Gloria by Virtuals Historical Data

GLORIA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $0.000403
-1.32%
$403,249 $738
Jun 4, 9 PM $0.000409
-1.67%
$409,471 $729
Jun 4, 3 PM $0.000433
+0.65%
$433,277 $702
Jun 4, 9 AM $0.000409
-0.91%
$409,171 $802
Jun 4, 8 AM $0.000419
+0.00%
$418,843 $781
Jun 4, 7 AM $0.000419
-2.32%
$419,382 $775
Jun 4, 5 AM $0.000432
-1.19%
$431,594 $689
Jun 4, 4 AM $0.000437
-3.20%
$437,478 $668
Jun 4, 3 AM $0.000449
+1.93%
$449,149 $610
Jun 4, 2 AM $0.000431
+0.00%
$431,471 $456
Jun 3, 10 PM $0.00047
+0.00%
$469,655 $387
Jun 3, 9 PM $0.000469
+0.00%
$469,497 $355
Jun 3, 4 PM $0.00045
-4.86%
$449,626 $684
Jun 3, 3 PM $0.000471
+0.54%
$471,432 $721
Jun 3, 2 PM $0.000472
-0.55%
$472,127 $735
Jun 3, 1 PM $0.000474
+0.00%
$474,305 $695
Jun 3, 11 AM $0.000475
+0.36%
$475,261 $807
Jun 3, 10 AM $0.000473
+1.15%
$472,967 $794
Jun 3, 5 AM $0.00046
+1.15%
$459,869 $721
Jun 3, 4 AM $0.000455
+0.31%
$454,974 $712
Jun 3, 3 AM $0.000455
+0.00%
$-- $663
Jun 2, 11 PM $0.000441
-1.75%
$441,272 $713
Jun 2, 9 PM $0.000471
+1.43%
$470,738 $687
Jun 2, 8 PM $0.000463
+0.14%
$463,438 $608
Jun 2, 7 PM $0.000453
-0.69%
$453,385 $591
Jun 2, 6 PM $0.000475
+0.25%
$474,845 $548
Jun 2, 5 PM $0.000474
+1.29%
$473,574 $632
Jun 2, 4 PM $0.000452
+0.00%
$452,104 $684
Jun 2, 3 PM $0.000454
-0.91%
$454,165 $698
Jun 2, 2 PM $0.00046
+0.00%
$460,347 $1,440
Jun 2, 11 AM $0.000479
+0.77%
$478,512 $1,368
Jun 2, 6 AM $0.000471
+0.00%
$470,998 $1,245
Jun 2, 4 AM $0.000481
+0.32%
$481,097 $1,235
Jun 2, 2 AM $0.000459
-0.53%
$458,998 $1,188
Jun 1, 7 PM $0.000483
+0.43%
$482,874 $1,587
Jun 1, 6 PM $0.000477
+0.70%
$477,306 $1,520
Jun 1, 5 PM $0.000473
+1.78%
$472,963 $1,422
Jun 1, 4 PM $0.000464
+2.66%
$463,912 $1,317
Jun 1, 3 PM $0.000454
+0.30%
$453,728 $1,149
Jun 1, 3 AM $0.000462
+0.32%
$461,642 $400
May 31, 10 PM $0.000456
+0.00%
$455,784 $4
May 30, 3 PM $0.000455
+0.44%
$454,948 $289
May 30, 2 PM $0.000453
+1.00%
$452,893 $267
May 30, 4 AM $0.000441
+0.00%
$440,506 $169
May 30, 12 AM $0.000444
-0.14%
$444,163 $218
May 29, 10 PM $0.000451
+0.00%
$451,361 $201
May 29, 4 PM $0.000462
-0.34%
$461,993 $163
May 29, 3 PM $0.000461
+1.00%
$460,634 $127
May 29, 1 PM $0.000439
+0.00%
$438,601 $87
May 29, 12 PM $0.00044
-0.12%
$439,682 $76