Gloria by Virtuals Historical Data

GLORIA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.000555
+0.00%
$ 554,779 $ 125
Mar 22, 7 PM $ 0.000548
+0.00%
$ 547,830 $ 97
Mar 22, 6 AM $ 0.000561
+0.00%
$ 560,778 $ 131
Mar 22, 5 AM $ 0.000561
-0.11%
$ 560,843 $ 118
Mar 22, 2 AM $ 0.000559
+0.00%
$ 558,648 $ 100
Mar 21, 1 PM $ 0.000578
+0.00%
$ 577,855 $ 344
Mar 21, 12 PM $ 0.000577
+0.00%
$ 576,715 $ 312
Mar 21, 11 AM $ 0.000577
-0.02%
$ 576,527 $ 320
Mar 21, 10 AM $ 0.000577
+0.00%
$ 576,908 $ 308
Mar 21, 8 AM $ 0.000579
-0.20%
$ 579,034 $ 286
Mar 20, 4 PM $ 0.000587
+0.00%
$ 586,639 $ 3,131
Mar 20, 3 PM $ 0.000583
-0.37%
$ 583,220 $ 3,113
Mar 20, 2 PM $ 0.00059
+0.49%
$ 589,608 $ 3,102
Mar 20, 6 AM $ 0.000612
+0.00%
$ 611,542 $ 5,527
Mar 20, 5 AM $ 0.000611
+1.00%
$ 611,102 $ 5,508
Mar 20, 4 AM $ 0.000606
+0.72%
$ 606,304 $ 5,382
Mar 20, 3 AM $ 0.0006
+0.26%
$ 600,015 $ 5,261
Mar 19, 5 PM $ 0.000633
+0.00%
$ 633,018 $ 2,473
Mar 19, 4 PM $ 0.000637
+0.00%
$ 637,148 $ 2,516
Mar 19, 12 PM $ 0.000651
-0.87%
$ 650,925 $ 2,551
Mar 19, 11 AM $ 0.000655
+0.00%
$ 655,086 $ 2,522
Mar 19, 10 AM $ 0.000657
-5.35%
$ 656,589 $ 2,500
Mar 19, 9 AM $ 0.000693
+0.00%
$ 693,036 $ 88
Mar 19, 5 AM $ 0.000703
+0.00%
$ 702,751 $ 106
Mar 18, 2 PM $ 0.000706
-0.46%
$ 706,443 $ 467
Mar 18, 1 PM $ 0.000718
-2.96%
$ 718,278 $ 491
Mar 17, 8 PM $ 0.000758
+0.00%
$ 757,679 $ 2,265
Mar 17, 2 PM $ 0.000759
+0.00%
$ 759,262 $ 2,294
Mar 17, 1 PM $ 0.00076
+0.00%
$ 760,015 $ 2,207
Mar 17, 12 PM $ 0.000756
-0.31%
$ 755,711 $ 2,200
Mar 17, 7 AM $ 0.000769
+0.00%
$ 769,111 $ 2,129
Mar 17, 4 AM $ 0.000761
-1.37%
$ 761,204 $ 2,079
Mar 17, 3 AM $ 0.000787
-0.03%
$ 786,858 $ 2,091
Mar 17, 2 AM $ 0.000787
+3.68%
$ 787,194 $ 2,066
Mar 17, 1 AM $ 0.000758
+1.07%
$ 758,144 $ 163
Mar 17, 12 AM $ 0.000749
+0.00%
$ 749,083 $ 65
Mar 16, 5 PM $ 0.000735
+0.00%
$ 735,462 $ 55
Mar 16, 10 AM $ 0.000695
+0.00%
$ 695,275 $ 13
Mar 16, 7 AM $ 0.000705
+0.00%
$ 705,045 $ 203
Mar 16, 6 AM $ 0.000703
-0.37%
$ 702,922 $ 179
Mar 16, 5 AM $ 0.000706
+0.00%
$ 706,107 $ 156
Mar 16, 4 AM $ 0.000704
+0.35%
$ 704,130 $ 131
Mar 16, 2 AM $ 0.000691
+0.00%
$ 691,324 $ 435
Mar 15, 9 PM $ 0.000677
-0.17%
$ 676,624 $ 398
Mar 15, 8 AM $ 0.000672
+0.50%
$ 672,301 $ 371
Mar 15, 7 AM $ 0.00067
+0.00%
$ 670,050 $ 349
Mar 15, 6 AM $ 0.000673
+0.00%
$ 672,689 $ 336
Mar 15, 2 AM $ 0.000688
+0.81%
$ 688,434 $ 283
Mar 15, 1 AM $ 0.000682
+1.59%
$ 682,089 $ 223
Mar 14, 12 PM $ 0.000654
+0.00%
$ 654,387 $ 61