Gloria by Virtuals Historical Data

GLORIA Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $0.000456
+0.23%
$455,682 $238
May 29, 1 AM $0.000454
+0.36%
$454,339 $227
May 28, 4 AM $0.000432
-1.07%
$432,373 $618
May 28, 3 AM $0.000439
-2.38%
$438,963 $586
May 28, 1 AM $0.000452
-1.29%
$451,562 $591
May 28, 12 AM $0.000459
+0.00%
$458,515 $532
May 27, 11 PM $0.000462
-0.44%
$462,211 $487
May 27, 6 PM $0.000474
+0.00%
$474,162 $518
May 27, 3 PM $0.000481
+0.01%
$480,794 $519
May 27, 2 PM $0.000481
-1.13%
$481,423 $510
May 27, 1 PM $0.000488
-3.87%
$487,856 $497
May 27, 12 PM $0.000506
+0.13%
$506,089 $506
May 27, 6 AM $0.000503
+0.15%
$502,942 $808
May 27, 5 AM $0.0005
+1.02%
$499,852 $779
May 27, 4 AM $0.00048
-0.11%
$480,420 $722
May 27, 2 AM $0.000486
-0.21%
$485,646 $689
May 26, 9 PM $0.000489
-0.98%
$489,017 $685
May 26, 7 PM $0.000493
-0.13%
$492,809 $609
May 26, 2 PM $0.000523
+1.20%
$522,689 $588
May 26, 12 PM $0.0005
-3.49%
$500,259 $470
May 26, 11 AM $0.000518
+0.84%
$517,759 $467
May 26, 10 AM $0.000514
+0.00%
$513,530 $360
May 26, 9 AM $0.000502
+1.05%
$501,956 $540
May 26, 8 AM $0.000493
+1.01%
$493,166 $448
May 26, 5 AM $0.000488
+0.78%
$488,427 $334
May 26, 2 AM $0.00047
+0.00%
$470,434 $278
May 26, 1 AM $0.00047
-0.45%
$470,142 $264
May 25, 12 PM $0.000476
+0.00%
$475,544 $329
May 25, 10 AM $0.000483
+0.43%
$482,602 $236
May 25, 9 AM $0.00048
+0.61%
$480,150 $143
May 24, 10 PM $0.000454
+0.00%
$453,610 $171
May 24, 9 PM $0.000459
-0.31%
$458,623 $162
May 24, 8 AM $0.000481
+1.39%
$481,307 $626
May 24, 7 AM $0.000477
+0.00%
$476,732 $635
May 24, 4 AM $0.000469
+0.00%
$469,078 $595
May 23, 8 PM $0.000471
+0.33%
$471,335 $747
May 23, 6 PM $0.000468
+2.43%
$467,595 $838
May 23, 3 PM $0.000456
+2.09%
$456,492 $673
May 23, 2 PM $0.00045
+0.00%
$450,189 $419
May 23, 8 AM $0.000435
-0.57%
$434,639 $1,394
May 23, 7 AM $0.00044
+0.00%
$440,050 $1,347
May 23, 12 AM $0.000448
-0.94%
$448,027 $1,669
May 22, 11 PM $0.000453
-1.39%
$453,365 $1,647
May 22, 7 PM $0.000466
-1.97%
$465,798 $1,613
May 22, 6 PM $0.000478
-0.98%
$477,985 $1,541
May 22, 2 PM $0.000486
-1.21%
$486,191 $1,539
May 22, 1 PM $0.000507
+0.55%
$507,103 $1,534
May 22, 12 PM $0.000503
+1.52%
$503,270 $1,490
May 22, 11 AM $0.000481
-0.03%
$480,715 $1,330
May 22, 8 AM $0.000503
+0.06%
$503,098 $449