Gloria by Virtuals Historical Data

GLORIA Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $0.000502
+0.87%
$501,654 $439
May 22, 6 AM $0.000497
+0.24%
$497,428 $375
May 22, 5 AM $0.000496
+0.00%
$495,940 $331
May 22, 4 AM $0.000494
+0.20%
$493,584 $179
May 21, 9 PM $0.000492
+0.00%
$492,161 $101
May 21, 8 PM $0.000491
+0.23%
$490,728 $93
May 21, 7 PM $0.000488
+0.00%
$488,422 $68
May 21, 6 PM $0.000487
-0.19%
$486,719 $275
May 21, 5 PM $0.000487
+0.00%
$486,509 $246
May 20, 4 PM $0.000485
+0.28%
$484,933 $34
May 20, 3 PM $0.000483
+0.08%
$483,488 $8
May 19, 1 PM $0.000468
+0.00%
$468,013 $246
May 19, 8 AM $0.000479
+0.00%
$479,065 $133
May 18, 10 PM $0.000477
+0.74%
$476,758 $234
May 18, 9 PM $0.000473
+0.88%
$472,865 $180
May 17, 11 PM $0.000457
-0.52%
$457,269 $1,139
May 17, 9 PM $0.000483
+0.02%
$482,705 $1,109
May 17, 7 AM $0.000475
+0.00%
$474,629 $578
May 17, 5 AM $0.000484
-0.02%
$484,228 $638
May 16, 7 AM $0.00049
-1.73%
$489,610 $239
May 16, 6 AM $0.0005
-0.27%
$499,612 $190
May 16, 4 AM $0.000503
-0.72%
$502,617 $130
May 15, 1 PM $0.00051
-3.23%
$509,692 $193
May 15, 12 PM $0.000527
+0.05%
$526,995 $147
May 15, 1 AM $0.00054
+0.00%
$539,919 $1,353
May 14, 3 PM $0.000538
+1.33%
$538,053 $1,357
May 14, 2 PM $0.00053
+0.00%
$529,890 $1,270
May 14, 11 AM $0.000518
+0.00%
$517,823 $1,317
May 14, 10 AM $0.000517
+0.00%
$517,038 $1,270
May 14, 8 AM $0.000522
-0.16%
$521,555 $1,274
May 14, 7 AM $0.000522
-0.50%
$522,234 $1,279
May 14, 6 AM $0.000524
-0.10%
$524,117 $1,236
May 14, 5 AM $0.000525
+0.00%
$524,970 $149
May 13, 3 PM $0.00054
+0.00%
$540,403 $171
May 13, 1 PM $0.000547
+0.00%
$547,343 $170
May 13, 12 PM $0.000548
-0.74%
$548,157 $159
May 12, 6 PM $0.000559
+0.26%
$558,906 $1,166
May 12, 4 PM $0.000555
-1.27%
$554,761 $1,148
May 12, 2 PM $0.00057
+0.00%
$569,567 $1,120
May 12, 12 PM $0.00057
+0.00%
$570,091 $1,101
May 12, 7 AM $0.000576
-0.02%
$575,669 $1,048
May 11, 11 PM $0.000592
+0.00%
$591,620 $267
May 11, 10 PM $0.000593
-0.19%
$593,296 $251
May 11, 9 PM $0.000596
-0.30%
$595,931 $234
May 11, 3 AM $0.000597
-0.42%
$597,206 $273
May 11, 2 AM $0.000607
-1.18%
$606,856 $264
May 11, 1 AM $0.000605
+0.00%
$605,382 $254
May 11, 12 AM $0.000607
-2.21%
$607,257 $313
May 10, 11 PM $0.00062
-0.04%
$619,853 $369
May 10, 9 PM $0.000609
+0.00%
$609,247 $344