Gloria by Virtuals Historical Data

GLORIA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.000706
+0.00%
$ 705,718 $ 99
Mar 7, 9 AM $ 0.000707
+0.00%
$ 707,048 $ 91
Mar 7, 8 AM $ 0.000706
+0.00%
$ 705,998 $ 80
Mar 7, 7 AM $ 0.0007
-0.07%
$ 699,766 $ 72
Mar 7, 6 AM $ 0.000702
+0.00%
$ 701,813 $ 58
Mar 7, 5 AM $ 0.000702
-0.48%
$ 701,807 $ 40
Mar 7, 4 AM $ 0.000706
-0.30%
$ 705,993 $ 12
Mar 7, 3 AM $ 0.000708
+0.09%
$ 708,291 $ 11
Mar 7, 2 AM $ 0.000708
+0.00%
$ 708,482 $ 1,060
Mar 6, 10 PM $ 0.000722
+0.00%
$ 722,022 $ 997
Mar 6, 4 PM $ 0.000712
-0.72%
$ 712,487 $ 705
Mar 6, 3 PM $ 0.000716
+0.00%
$ 716,070 $ 675
Mar 6, 5 AM $ 0.000736
-0.87%
$ 735,930 $ 669
Mar 5, 11 PM $ 0.000745
-0.04%
$ 744,959 $ 670
Mar 5, 8 PM $ 0.000752
+0.00%
$ 752,410 $ 70
Mar 5, 5 PM $ 0.000732
-0.87%
$ 731,621 $ 59
Mar 5, 4 PM $ 0.000736
+0.37%
$ 735,649 $ 30
Mar 5, 6 AM $ 0.00075
-0.69%
$ 750,175 $ 163
Mar 5, 5 AM $ 0.000757
+0.02%
$ 756,808 $ 135
Mar 5, 1 AM $ 0.000758
+0.00%
$ 758,369 $ 743
Mar 4, 11 PM $ 0.000764
+0.00%
$ 764,199 $ 656
Mar 4, 6 PM $ 0.000781
+1.38%
$ 781,405 $ 595
Mar 4, 5 PM $ 0.00077
-0.85%
$ 769,522 $ 548
Mar 4, 4 PM $ 0.000789
-0.26%
$ -- $ 456
Mar 4, 12 PM $ 0.000763
-0.82%
$ 762,743 $ 218
Mar 4, 7 AM $ 0.000745
-0.65%
$ 744,594 $ 123
Mar 4, 6 AM $ 0.000753
+0.00%
$ 752,827 $ 123
Mar 4, 5 AM $ 0.000752
+0.28%
$ 752,472 $ 122
Mar 4, 4 AM $ 0.000751
+0.00%
$ 750,739 $ 65
Mar 4, 3 AM $ 0.000755
+0.00%
$ 755,072 $ 1,891
Mar 4, 1 AM $ 0.000764
+0.77%
$ 764,127 $ 1,866
Mar 4, 12 AM $ 0.00076
+0.00%
$ 759,803 $ 1,795
Mar 3, 10 PM $ 0.00075
+0.00%
$ 749,937 $ 1,790
Mar 3, 8 PM $ 0.000756
-0.22%
$ 755,637 $ 1,778
Mar 3, 7 PM $ 0.000757
-1.87%
$ 757,308 $ 1,304
Mar 3, 6 PM $ 0.000773
+0.57%
$ 773,284 $ 1,299
Mar 3, 5 PM $ 0.000765
-0.44%
$ 765,087 $ 684
Mar 3, 4 PM $ 0.000773
+3.21%
$ 773,168 $ 465
Mar 3, 3 PM $ 0.000752
+0.55%
$ 751,583 $ 140
Mar 3, 2 PM $ 0.000747
-0.14%
$ 746,887 $ 96
Mar 3, 1 PM $ 0.000749
+0.00%
$ 749,306 $ 49
Mar 3, 12 PM $ 0.000769
+0.00%
$ 768,513 $ 46
Mar 3, 5 AM $ 0.000792
+0.91%
$ 792,208 $ 724
Mar 3, 4 AM $ 0.000794
+0.00%
$ 793,660 $ 611
Mar 3, 3 AM $ 0.000786
+0.46%
$ 785,922 $ 597
Mar 3, 2 AM $ 0.000784
-1.17%
$ 784,171 $ 1,295
Mar 3, 1 AM $ 0.000794
-0.45%
$ 793,740 $ 1,297
Mar 2, 10 PM $ 0.000789
+0.00%
$ 788,745 $ 648
Mar 2, 9 PM $ 0.000779
+0.00%
$ 779,437 $ 644
Mar 2, 8 PM $ 0.000777
-0.02%
$ 777,150 $ 606