Gloria by Virtuals Historical Data

GLORIA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.00107
+0.00%
$ 1.07 million $ 118
Jan 15, 3 AM $ 0.00106
-2.02%
$ 1.06 million $ 105
Jan 15, 2 AM $ 0.00108
-0.74%
$ 1.08 million $ 4,418
Jan 15, 1 AM $ 0.00109
+0.15%
$ 1.09 million $ 4,521
Jan 14, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 4,408
Jan 14, 7 PM $ 0.00112
-2.79%
$ 1.12 million $ 4,400
Jan 14, 6 PM $ 0.00115
-1.37%
$ 1.15 million $ 2,220
Jan 14, 3 PM $ 0.00121
+0.00%
$ 1.21 million $ 1,973
Jan 14, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,952
Jan 14, 11 AM $ 0.00117
-1.68%
$ 1.17 million $ 1,926
Jan 14, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,822
Jan 14, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,787
Jan 14, 4 AM $ 0.00119
-0.56%
$ 1.19 million $ 1,713
Jan 14, 3 AM $ 0.00121
+0.00%
$ 1.21 million $ 2,755
Jan 14, 2 AM $ 0.00121
+0.29%
$ 1.21 million $ 2,686
Jan 14, 1 AM $ 0.00121
+0.39%
$ 1.21 million $ 2,670
Jan 14, 12 AM $ 0.00124
+4.61%
$ 1.24 million $ 2,712
Jan 13, 11 PM $ 0.00118
-0.14%
$ 1.18 million $ 2,330
Jan 13, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,181
Jan 13, 9 PM $ 0.00114
+0.22%
$ 1.14 million $ 2,174
Jan 13, 8 PM $ 0.00114
-1.54%
$ 1.14 million $ 2,194
Jan 13, 7 PM $ 0.00115
+0.15%
$ 1.15 million $ 2,110
Jan 13, 6 PM $ 0.00115
+0.12%
$ 1.15 million $ 1,725
Jan 13, 5 PM $ 0.00114
+0.06%
$ 1.14 million $ 1,716
Jan 13, 3 PM $ 0.00113
-4.00%
$ 1.13 million $ 1,649
Jan 13, 2 PM $ 0.00118
+1.36%
$ 1.18 million $ 1,539
Jan 13, 1 PM $ 0.00116
+0.65%
$ 1.16 million $ 1,312
Jan 13, 10 AM $ 0.00114
+1.25%
$ 1.14 million $ 16,358
Jan 13, 9 AM $ 0.00113
+0.58%
$ 1.13 million $ 16,007
Jan 13, 8 AM $ 0.00112
+0.64%
$ 1.12 million $ 15,702
Jan 13, 7 AM $ 0.00111
+0.09%
$ 1.11 million $ 15,703
Jan 13, 4 AM $ 0.00108
+0.08%
$ 1.08 million $ 15,127
Jan 13, 3 AM $ 0.00108
-1.69%
$ 1.08 million $ 15,087
Jan 13, 2 AM $ 0.0011
-0.78%
$ 1.1 million $ 15,108
Jan 13, 1 AM $ 0.00112
-0.15%
$ 1.12 million $ 15,281
Jan 13, 12 AM $ 0.00112
+0.02%
$ 1.12 million $ 15,171
Jan 12, 11 PM $ 0.00112
-1.13%
$ 1.12 million $ 15,102
Jan 12, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 15,164
Jan 12, 9 PM $ 0.00112
-1.25%
$ 1.12 million $ 15,150
Jan 12, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 15,484
Jan 12, 7 PM $ 0.00115
-0.99%
$ 1.15 million $ 15,448
Jan 12, 6 PM $ 0.00116
+0.43%
$ 1.16 million $ 15,584
Jan 12, 5 PM $ 0.00115
-1.51%
$ 1.15 million $ 15,812
Jan 12, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 15,922
Jan 12, 11 AM $ 0.00116
+0.00%
$ 1.16 million $ 15,873
Jan 12, 10 AM $ 0.00116
+0.28%
$ 1.16 million $ 15,817
Jan 12, 9 AM $ 0.00116
+0.00%
$ 1.16 million $ 15,556
Jan 12, 8 AM $ 0.00117
-0.16%
$ 1.17 million $ 15,653
Jan 12, 7 AM $ 0.00117
-2.16%
$ 1.17 million $ 15,552
Jan 12, 3 AM $ 0.0012
-1.01%
$ 1.2 million $ 16,705