Gloria by Virtuals Historical Data

GLORIA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.000283
-1.32%
$282,968 $82
Jul 6, 2026 $0.000291
-1.04%
$290,945 $115
Jul 5, 2026 $0.000295
+0.00%
$-- $87
Jul 4, 2026 $0.000298
+0.31%
$297,581 $75
Jul 2, 2026 $0.000288
-1.64%
$-- $154
Jul 1, 2026 $0.000283
+0.89%
$282,938 $119
Jun 30, 2026 $0.000271
-1.25%
$-- $64
Jun 27, 2026 $0.000285
+0.80%
$-- $40
Jun 26, 2026 $0.000278
+0.12%
$-- $65
Jun 25, 2026 $0.00028
-2.25%
$-- $1,762
Jun 24, 2026 $0.000287
-6.71%
$286,516 $1,687
Jun 23, 2026 $0.000316
-5.45%
$-- $926
Jun 20, 2026 $0.000343
-2.70%
$-- $116
Jun 19, 2026 $0.000349
+1.07%
$-- $106
Jun 18, 2026 $0.000342
-0.09%
$-- $3,263
Jun 17, 2026 $0.000342
-18.81%
$342,016 $3,264
Jun 16, 2026 $0.000406
-1.75%
$-- $241
Jun 15, 2026 $0.000412
-2.30%
$411,680 $427
Jun 14, 2026 $0.000397
-2.52%
$-- $549
Jun 13, 2026 $0.000416
+4.10%
$415,576 $203
Jun 12, 2026 $0.000402
+5.66%
$-- $352
Jun 11, 2026 $0.000379
+3.08%
$379,222 $123
Jun 10, 2026 $0.000349
-2.47%
$348,920 $92
Jun 9, 2026 $0.000365
-0.59%
$-- $192
Jun 8, 2026 $0.000383
+3.43%
$382,928 $188
Jun 7, 2026 $0.000359
-1.16%
$358,743 $88
Jun 6, 2026 $0.000356
-2.74%
$-- $328
Jun 5, 2026 $0.000366
-8.90%
$365,641 $335
Jun 4, 2026 $0.000403
-6.54%
$403,249 $738
Jun 3, 2026 $0.00047
+3.22%
$469,655 $387
Jun 2, 2026 $0.000441
-4.37%
$441,272 $713
Jun 1, 2026 $0.000483
+4.93%
$482,874 $1,587
May 31, 2026 $0.000456
+0.00%
$455,784 $4
May 30, 2026 $0.000455
+2.29%
$-- $289
May 29, 2026 $0.000451
-0.30%
$451,361 $201
May 28, 2026 $0.000432
-5.70%
$-- $618
May 27, 2026 $0.000462
-5.02%
$462,211 $487
May 26, 2026 $0.000489
+3.55%
$489,017 $685
May 25, 2026 $0.000476
-0.36%
$-- $329
May 24, 2026 $0.000454
-3.30%
$453,610 $171
May 23, 2026 $0.000471
+4.21%
$471,335 $747
May 22, 2026 $0.000453
-7.96%
$453,365 $1,647
May 21, 2026 $0.000492
+1.16%
$492,161 $101
May 20, 2026 $0.000485
+0.38%
$-- $34
May 19, 2026 $0.000468
-2.31%
$-- $246
May 18, 2026 $0.000477
+1.71%
$476,758 $234
May 17, 2026 $0.000457
-5.59%
$457,269 $1,139
May 16, 2026 $0.00049
-3.29%
$-- $239
May 15, 2026 $0.00051
-5.60%
$-- $193
May 14, 2026 $0.000538
+2.49%
$-- $1,357