Gloria by Virtuals Historical Data

GLORIA Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.000537
+1.34%
$ 536,894 $ 176
May 2, 2026 $ 0.000545
+5.29%
$ 545,398 $ 356
Apr 30, 2026 $ 0.000493
-2.54%
$ 492,632 $ 141
Apr 29, 2026 $ 0.000485
-6.84%
$ 484,908 $ 180
Apr 28, 2026 $ 0.000497
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.000549
+0.00%
$ -- $ 128
Apr 26, 2026 $ 0.000534
+0.94%
$ -- $ 2,252
Apr 25, 2026 $ 0.000525
-6.78%
$ 524,742 $ 2,128
Apr 24, 2026 $ 0.000578
+1.10%
$ -- $ 125
Apr 23, 2026 $ 0.000556
+0.00%
$ -- $ 46
Apr 22, 2026 $ 0.000581
+0.05%
$ -- $ 104
Apr 21, 2026 $ 0.000541
-1.86%
$ 540,846 $ 28
Apr 19, 2026 $ 0.000562
-1.68%
$ -- $ 490
Apr 18, 2026 $ 0.00057
-2.16%
$ 570,170 $ 492
Apr 17, 2026 $ 0.000596
+0.94%
$ 596,085 $ 1,073
Apr 16, 2026 $ 0.000591
+5.82%
$ 591,117 $ 507
Apr 14, 2026 $ 0.000547
-2.32%
$ -- $ 1,363
Apr 13, 2026 $ 0.000561
+4.29%
$ 560,909 $ 1,216
Apr 12, 2026 $ 0.000533
-4.34%
$ -- $ 913
Apr 11, 2026 $ 0.000571
+4.75%
$ 571,261 $ 447
Apr 9, 2026 $ 0.000555
+3.80%
$ 555,420 $ 143
Apr 8, 2026 $ 0.000536
+0.00%
$ 536,156 $ 11
Apr 7, 2026 $ 0.000536
+6.39%
$ 536,343 $ 97
Apr 6, 2026 $ 0.000527
+0.00%
$ -- $ 108
Apr 5, 2026 $ 0.0005
-0.04%
$ 500,096 $ 94
Apr 4, 2026 $ 0.000516
+0.00%
$ -- $ 145
Apr 3, 2026 $ 0.000532
+2.32%
$ -- $ 309
Apr 1, 2026 $ 0.000537
-2.11%
$ 536,710 $ 328
Mar 31, 2026 $ 0.000526
+1.56%
$ 526,317 $ 181
Mar 30, 2026 $ 0.000522
-2.56%
$ 521,756 $ 192
Mar 29, 2026 $ 0.00052
-0.91%
$ 520,242 $ 1,006
Mar 28, 2026 $ 0.000526
-5.73%
$ 526,348 $ 1,009
Mar 26, 2026 $ 0.000573
-2.09%
$ -- $ 367
Mar 25, 2026 $ 0.000593
-0.08%
$ 593,172 $ 179
Mar 24, 2026 $ 0.000603
+3.45%
$ 603,406 $ 600
Mar 23, 2026 $ 0.000566
+1.98%
$ 565,755 $ 308
Mar 22, 2026 $ 0.000548
-1.94%
$ 547,830 $ 97
Mar 21, 2026 $ 0.000578
-0.40%
$ -- $ 344
Mar 20, 2026 $ 0.000587
-1.98%
$ -- $ 3,131
Mar 19, 2026 $ 0.000633
-9.92%
$ -- $ 2,473
Mar 18, 2026 $ 0.000706
-4.56%
$ -- $ 467
Mar 17, 2026 $ 0.000758
+1.15%
$ 757,679 $ 2,265
Mar 16, 2026 $ 0.000735
+6.38%
$ -- $ 55
Mar 15, 2026 $ 0.000677
+0.78%
$ 676,624 $ 398
Mar 14, 2026 $ 0.000654
-1.12%
$ -- $ 61
Mar 13, 2026 $ 0.000698
+1.28%
$ -- $ 335
Mar 12, 2026 $ 0.000644
+0.00%
$ -- $ 15
Mar 11, 2026 $ 0.000659
+0.41%
$ 658,730 $ 16
Mar 10, 2026 $ 0.000676
-2.83%
$ -- $ 2,345
Mar 9, 2026 $ 0.000699
+4.93%
$ 699,383 $ 522