Gloria by Virtuals Historical Data

GLORIA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.00088
-0.26%
$ 880,382 $ 12,107
Dec 25, 11 PM $ 0.000883
-0.40%
$ 891,087 $ 12,222
Dec 25, 7 PM $ 0.000906
-0.03%
$ 906,359 $ 12,528
Dec 25, 6 PM $ 0.000906
+0.40%
$ 906,164 $ 12,504
Dec 25, 5 PM $ 0.000903
+0.04%
$ 903,137 $ 12,432
Dec 25, 4 PM $ 0.000919
+0.00%
$ 918,824 $ 12,821
Dec 25, 3 AM $ 0.000921
+0.00%
$ 921,369 $ 12,385
Dec 25, 12 AM $ 0.000922
+0.00%
$ 922,135 $ 12,343
Dec 24, 9 PM $ 0.000919
+0.00%
$ 919,452 $ 12,230
Dec 24, 8 PM $ 0.000919
+0.58%
$ 919,208 $ 12,225
Dec 24, 7 PM $ 0.000913
+0.07%
$ 913,080 $ 12,105
Dec 24, 4 PM $ 0.000903
+0.00%
$ 903,478 $ 11,963
Dec 24, 3 PM $ 0.000902
+0.00%
$ 902,300 $ 12,082
Dec 24, 2 PM $ 0.000911
-0.70%
$ 911,301 $ 11,396
Dec 24, 7 AM $ 0.00091
+0.00%
$ 910,398 $ 11,168
Dec 24, 6 AM $ 0.00091
+0.25%
$ 910,393 $ 11,170
Dec 24, 3 AM $ 0.00089
-1.57%
$ 890,197 $ 10,858
Dec 24, 2 AM $ 0.000905
-2.08%
$ 905,069 $ 10,881
Dec 23, 7 PM $ 0.000948
-0.17%
$ 947,638 $ 11,176
Dec 23, 5 PM $ 0.00095
+0.05%
$ 950,123 $ 11,194
Dec 23, 4 PM $ 0.000948
+1.12%
$ 948,112 $ 11,055
Dec 23, 3 PM $ 0.000937
+0.30%
$ 937,287 $ 10,919
Dec 23, 10 AM $ 0.000952
+1.04%
$ 946,652 $ 10,990
Dec 23, 6 AM $ 0.000942
-0.09%
$ 942,224 $ 10,927
Dec 22, 10 PM $ 0.00095
+0.00%
$ 949,657 $ 11,076
Dec 22, 7 PM $ 0.000957
-0.86%
$ 956,611 $ 11,112
Dec 22, 5 PM $ 0.00097
+0.23%
$ 970,126 $ 11,204
Dec 22, 4 PM $ 0.000968
+0.14%
$ 967,667 $ 11,082
Dec 22, 3 PM $ 0.000967
-7.06%
$ 967,153 $ 9,375
Dec 22, 2 PM $ 0.00104
+0.00%
$ 1.04 million $ 9,289
Dec 22, 1 PM $ 0.00104
-0.80%
$ 1.04 million $ 9,308
Dec 22, 7 AM $ 0.00106
+1.28%
$ 1.06 million $ 9,276
Dec 22, 6 AM $ 0.00104
+0.31%
$ 1.04 million $ 9,290
Dec 22, 2 AM $ 0.00103
+0.00%
$ 1.03 million $ 9,139
Dec 22, 1 AM $ 0.00103
-1.02%
$ 1.03 million $ 9,044
Dec 22, 12 AM $ 0.00103
+0.35%
$ 1.03 million $ 9,038
Dec 21, 7 PM $ 0.001
+0.22%
$ 999,816 $ 8,749
Dec 21, 6 PM $ 0.000995
+0.19%
$ 994,741 $ 8,707
Dec 21, 4 PM $ 0.000997
+0.00%
$ 997,229 $ 8,675
Dec 21, 3 PM $ 0.000999
+0.00%
$ 998,855 $ 8,646
Dec 21, 2 PM $ 0.000997
+0.49%
$ 997,460 $ 8,602
Dec 21, 1 PM $ 0.000995
-2.24%
$ 994,578 $ 8,555
Dec 21, 12 PM $ 0.00102
-0.16%
$ 1.02 million $ 8,796
Dec 21, 11 AM $ 0.00102
-1.59%
$ 1.02 million $ 8,856
Dec 21, 10 AM $ 0.00105
+0.35%
$ 1.05 million $ 8,975
Dec 21, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 8,702
Dec 21, 6 AM $ 0.00102
+0.40%
$ 1.02 million $ 8,658
Dec 21, 4 AM $ 0.00101
-0.01%
$ 1.01 million $ 10,692
Dec 21, 3 AM $ 0.00101
+0.18%
$ 1.01 million $ 10,622
Dec 21, 2 AM $ 0.00101
+0.04%
$ 1.01 million $ 10,635