Gloria by Virtuals Historical Data

GLORIA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.00138
+0.00%
$ 1.38 million $ 53
Dec 1, 3 AM $ 0.00138
-2.62%
$ 1.38 million $ 53
Dec 1, 2 AM $ 0.00141
+0.00%
$ 1.41 million $ 41
Dec 1, 1 AM $ 0.00141
+0.00%
$ 1.41 million $ 41
Dec 1, 12 AM $ 0.00141
-7.94%
$ 1.41 million $ 41
Nov 30, 11 PM $ 0.00168
+0.00%
$ 1.68 million $ 18
Nov 30, 10 PM $ 0.00168
+0.00%
$ 1.68 million $ 18
Nov 30, 9 PM $ 0.00168
+0.00%
$ 1.68 million $ 18
Nov 30, 8 PM $ 0.00168
+0.00%
$ 1.68 million $ 18
Nov 30, 7 PM $ 0.00168
+0.00%
$ 1.68 million $ 38
Nov 30, 6 PM $ 0.00168
+0.00%
$ 1.68 million $ 38
Nov 30, 5 PM $ 0.00168
+0.00%
$ 1.68 million $ 38
Nov 30, 4 PM $ 0.00168
+0.00%
$ 1.68 million $ 38
Nov 30, 3 PM $ 0.00168
+0.00%
$ 1.68 million $ 38
Nov 30, 2 PM $ 0.00168
+0.00%
$ 1.68 million $ 40
Nov 30, 1 PM $ 0.00168
+3.96%
$ 1.68 million $ 40
Nov 30, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 22
Nov 30, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 22
Nov 30, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 29
Nov 30, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 29
Nov 30, 8 AM $ 0.00162
+0.00%
$ 1.62 million $ 29
Nov 30, 7 AM $ 0.00162
+0.00%
$ 1.62 million $ 29
Nov 30, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 29
Nov 30, 5 AM $ 0.00162
+0.00%
$ 1.62 million $ 29
Nov 30, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 29
Nov 30, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 29
Nov 30, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 29
Nov 30, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 29
Nov 30, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 29
Nov 29, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 29
Nov 29, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 29
Nov 29, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 29
Nov 29, 3 PM $ 0.00151
+0.00%
$ 1.51 million $ 31
Nov 29, 2 PM $ 0.00151
+0.00%
$ 1.51 million $ 31
Nov 29, 1 PM $ 0.00151
+0.00%
$ 1.51 million $ 31
Nov 29, 12 PM $ 0.00151
+0.00%
$ 1.51 million $ 31
Nov 29, 11 AM $ 0.00151
-1.88%
$ 1.51 million $ 31
Nov 29, 10 AM $ 0.00154
+0.00%
$ 1.54 million $ 24
Nov 29, 9 AM $ 0.00154
+0.00%
$ 1.54 million $ 24
Nov 29, 8 AM $ 0.00154
+0.00%
$ 1.54 million $ 25
Nov 29, 7 AM $ 0.00154
+0.00%
$ 1.54 million $ 25
Nov 29, 6 AM $ 0.00154
+0.00%
$ 1.54 million $ 25
Nov 29, 5 AM $ 0.00154
+0.00%
$ 1.54 million $ 25
Nov 29, 4 AM $ 0.00154
+0.00%
$ 1.54 million $ 25
Nov 29, 3 AM $ 0.00154
+0.00%
$ 1.54 million $ 25
Nov 29, 2 AM $ 0.00154
+0.00%
$ 1.54 million $ 25
Nov 29, 1 AM $ 0.00154
+0.00%
$ 1.54 million $ 25
Nov 29, 12 AM $ 0.00154
+0.00%
$ 1.54 million $ 25
Nov 28, 11 PM $ 0.00154
+0.00%
$ 1.54 million $ 25
Nov 28, 10 PM $ 0.00154
+0.00%
$ 1.54 million $ 25