Gloria by Virtuals Historical Data

GLORIA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.00154
+0.00%
$ 1.54 million $ 25
Nov 28, 9 PM $ 0.00154
+0.00%
$ 1.54 million $ 25
Nov 28, 8 PM $ 0.00154
+0.00%
$ 1.54 million $ 25
Nov 28, 7 PM $ 0.00154
+0.00%
$ 1.54 million $ 25
Nov 28, 6 PM $ 0.00154
+0.00%
$ 1.54 million $ 25
Nov 28, 5 PM $ 0.00154
-5.76%
$ 1.54 million $ 19
Nov 28, 4 PM $ 0.00163
+0.00%
$ 1.63 million $ 1
Nov 28, 3 PM $ 0.00163
+0.00%
$ 1.63 million $ 3
Nov 28, 2 PM $ 0.00163
+0.00%
$ 1.63 million $ 3
Nov 28, 1 PM $ 0.00163
+0.00%
$ 1.63 million $ 3
Nov 28, 12 PM $ 0.00163
+0.00%
$ 1.63 million $ 3
Nov 28, 11 AM $ 0.00163
+0.00%
$ 1.63 million $ 3
Nov 28, 10 AM $ 0.00163
+0.00%
$ 1.63 million $ 3
Nov 28, 9 AM $ 0.00163
+1.94%
$ 1.63 million $ 3
Nov 28, 8 AM $ 0.0016
+0.00%
$ 1.6 million $ 2
Nov 28, 7 AM $ 0.0016
+0.00%
$ 1.6 million $ 2
Nov 28, 6 AM $ 0.0016
+0.00%
$ 1.6 million $ 3
Nov 28, 5 AM $ 0.0016
+0.00%
$ 1.6 million $ 3
Nov 28, 4 AM $ 0.0016
+0.00%
$ 1.6 million $ 3
Nov 28, 3 AM $ 0.0016
+0.00%
$ 1.6 million $ 3
Nov 28, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 3
Nov 28, 1 AM $ 0.0016
+0.00%
$ 1.6 million $ 3
Nov 28, 12 AM $ 0.0016
+0.00%
$ 1.6 million $ 7
Nov 27, 11 PM $ 0.0016
+0.00%
$ 1.6 million $ 7
Nov 27, 10 PM $ 0.0016
+0.00%
$ 1.6 million $ 7
Nov 27, 9 PM $ 0.0016
+0.00%
$ 1.6 million $ 7
Nov 27, 8 PM $ 0.0016
+0.00%
$ 1.6 million $ 7
Nov 27, 7 PM $ 0.0016
+0.00%
$ 1.6 million $ 7
Nov 27, 6 PM $ 0.0016
+0.00%
$ 1.6 million $ 7
Nov 27, 5 PM $ 0.0016
+0.00%
$ 1.6 million $ 7
Nov 27, 4 PM $ 0.0016
+0.00%
$ 1.6 million $ 7
Nov 27, 3 PM $ 0.0016
+0.00%
$ 1.6 million $ 5
Nov 27, 2 PM $ 0.0016
+0.00%
$ 1.6 million $ 5
Nov 27, 1 PM $ 0.0016
+0.00%
$ 1.6 million $ 5
Nov 27, 12 PM $ 0.0016
+0.00%
$ 1.6 million $ 5
Nov 27, 11 AM $ 0.0016
+0.00%
$ 1.6 million $ 5
Nov 27, 10 AM $ 0.0016
+0.00%
$ 1.6 million $ 5
Nov 27, 9 AM $ 0.0016
+0.00%
$ 1.6 million $ 5
Nov 27, 8 AM $ 0.0016
+0.00%
$ 1.6 million $ 5
Nov 27, 7 AM $ 0.0016
+2.10%
$ 1.6 million $ 5
Nov 27, 6 AM $ 0.00157
+0.00%
$ 1.57 million $ 4
Nov 27, 5 AM $ 0.00157
+0.00%
$ 1.57 million $ 4
Nov 27, 4 AM $ 0.00157
+0.00%
$ 1.57 million $ 4
Nov 27, 3 AM $ 0.00157
+0.00%
$ 1.57 million $ 4
Nov 27, 2 AM $ 0.00157
+0.00%
$ 1.57 million $ 4
Nov 27, 1 AM $ 0.00157
+0.00%
$ 1.57 million $ 4
Nov 26, 4 PM $ 0.00143
+0.00%
$ 1.43 million $ 1
Nov 26, 3 PM $ 0.00143
+0.00%
$ 1.43 million $ 1
Nov 26, 2 PM $ 0.00143
+0.00%
$ 1.43 million $ 1
Nov 26, 1 PM $ 0.00143
+0.00%
$ 1.43 million $ 1