Gloria by Virtuals Historical Data

GLORIA Page 27
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.00143
+0.00%
$ 1.43 million $ 1
Nov 26, 11 AM $ 0.00143
+0.00%
$ 1.43 million $ 1
Nov 26, 10 AM $ 0.00143
+0.00%
$ 1.43 million $ 1
Nov 26, 9 AM $ 0.00143
+0.00%
$ 1.43 million $ 1
Nov 26, 8 AM $ 0.00143
+0.00%
$ 1.43 million $ 1
Nov 26, 7 AM $ 0.00143
+0.00%
$ 1.43 million $ 1
Nov 26, 6 AM $ 0.00143
+0.00%
$ 1.43 million $ 1
Nov 26, 5 AM $ 0.00143
+0.00%
$ 1.43 million $ 1
Nov 26, 4 AM $ 0.00143
+0.00%
$ 1.43 million $ 1
Nov 26, 3 AM $ 0.00143
+0.00%
$ 1.43 million $ 1
Nov 26, 2 AM $ 0.00143
+0.00%
$ 1.43 million $ 1
Nov 26, 1 AM $ 0.00143
+0.00%
$ 1.43 million $ 1
Nov 26, 12 AM $ 0.00143
+0.00%
$ 1.43 million $ 1
Nov 25, 11 PM $ 0.00143
+0.00%
$ 1.43 million $ 1
Nov 25, 10 PM $ 0.00143
+0.00%
$ 1.43 million $ 1
Nov 25, 9 PM $ 0.00143
+0.00%
$ 1.43 million $ 1
Nov 25, 8 PM $ 0.00143
+0.00%
$ 1.43 million $ 11
Nov 25, 7 PM $ 0.00143
+0.00%
$ 1.43 million $ 43
Nov 25, 6 PM $ 0.00143
+0.00%
$ 1.43 million $ 46
Nov 25, 5 PM $ 0.00143
+0.00%
$ 1.43 million $ 46
Nov 25, 4 PM $ 0.00143
+0.00%
$ 1.43 million $ 46
Nov 25, 3 PM $ 0.00143
+0.00%
$ 1.43 million $ 45
Nov 25, 2 PM $ 0.00143
+0.00%
$ 1.43 million $ 45
Nov 25, 1 PM $ 0.00143
+0.00%
$ 1.43 million $ 45
Nov 25, 12 PM $ 0.00143
+0.00%
$ 1.43 million $ 45
Nov 25, 11 AM $ 0.00143
+0.00%
$ 1.43 million $ 45
Nov 25, 10 AM $ 0.00143
+0.00%
$ 1.43 million $ 45
Nov 25, 9 AM $ 0.00143
+0.00%
$ 1.43 million $ 45
Nov 25, 8 AM $ 0.00143
+0.00%
$ 1.43 million $ 45
Nov 25, 7 AM $ 0.00143
+0.00%
$ 1.43 million $ 45
Nov 25, 6 AM $ 0.00143
+0.00%
$ 1.43 million $ 45
Nov 25, 5 AM $ 0.00143
+0.00%
$ 1.43 million $ 45
Nov 25, 4 AM $ 0.00143
+0.00%
$ 1.43 million $ 45
Nov 25, 3 AM $ 0.00143
+0.00%
$ 1.43 million $ 45
Nov 25, 2 AM $ 0.00143
+0.00%
$ 1.43 million $ 45
Nov 25, 1 AM $ 0.00143
+0.00%
$ 1.43 million $ 45
Nov 25, 12 AM $ 0.00143
+0.00%
$ 1.43 million $ 45
Nov 24, 11 PM $ 0.00143
+0.00%
$ 1.43 million $ 45
Nov 24, 10 PM $ 0.00143
+0.00%
$ 1.43 million $ 45
Nov 24, 9 PM $ 0.00143
-1.98%
$ 1.43 million $ 45
Nov 24, 8 PM $ 0.00146
+5.95%
$ 1.46 million $ 35
Nov 24, 7 PM $ 0.00138
+0.00%
$ 1.38 million $ 3
Nov 24, 2 PM $ 0.00141
+0.00%
$ 1.41 million $ 1
Nov 24, 1 PM $ 0.00141
+0.00%
$ 1.41 million $ 1
Nov 24, 12 PM $ 0.00141
+0.00%
$ 1.41 million $ 1
Nov 24, 11 AM $ 0.00141
+0.00%
$ 1.41 million $ 21
Nov 24, 10 AM $ 0.00141
+0.00%
$ 1.41 million $ 21
Nov 24, 9 AM $ 0.00141
+0.00%
$ 1.41 million $ 21
Nov 24, 8 AM $ 0.00141
+0.00%
$ 1.41 million $ 21
Nov 24, 7 AM $ 0.00141
+0.00%
$ 1.41 million $ 21