Gloria by Virtuals Historical Data

GLORIA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.00113
-1.34%
$ 1.13 million $ 74,567
Dec 14, 4 PM $ 0.00114
-0.03%
$ 1.14 million $ 74,476
Dec 14, 3 PM $ 0.00114
-0.08%
$ 1.14 million $ 74,399
Dec 14, 2 PM $ 0.00114
-0.91%
$ 1.14 million $ 74,959
Dec 14, 1 PM $ 0.00115
-0.92%
$ 1.15 million $ 75,324
Dec 14, 12 PM $ 0.00117
-0.04%
$ 1.17 million $ 75,344
Dec 14, 8 AM $ 0.00118
-0.76%
$ 1.18 million $ 75,846
Dec 14, 7 AM $ 0.00119
+0.07%
$ 1.19 million $ 75,948
Dec 14, 6 AM $ 0.00119
+0.00%
$ 1.19 million $ 81,462
Dec 13, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 77,054
Dec 13, 7 PM $ 0.00121
-0.06%
$ 1.21 million $ 77,076
Dec 13, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 81,933
Dec 13, 8 AM $ 0.00121
+0.01%
$ 1.21 million $ 76,532
Dec 13, 7 AM $ 0.00121
+0.32%
$ 1.21 million $ 76,538
Dec 13, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 75,740
Dec 12, 8 PM $ 0.0012
-0.01%
$ 1.2 million $ 75,497
Dec 12, 7 PM $ 0.0012
-0.02%
$ 1.2 million $ 75,483
Dec 12, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 75,173
Dec 12, 5 PM $ 0.00119
+1.84%
$ 1.19 million $ 73,798
Dec 12, 4 PM $ 0.00117
-0.92%
$ 1.17 million $ 73,697
Dec 12, 7 AM $ 0.00132
-1.29%
$ 1.32 million $ 80,807
Dec 12, 4 AM $ 0.00131
+0.14%
$ 1.31 million $ 80,061
Dec 12, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 79,745
Dec 12, 2 AM $ 0.0013
-0.09%
$ 1.3 million $ 79,789
Dec 12, 1 AM $ 0.0013
-0.84%
$ 1.29 million $ 79,119
Dec 12, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 80,431
Dec 11, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 80,669
Dec 11, 10 PM $ 0.00132
-2.07%
$ 1.32 million $ 82,242
Dec 11, 9 PM $ 0.00134
+2.34%
$ 1.34 million $ 81,814
Dec 11, 8 PM $ 0.00131
+0.23%
$ 1.31 million $ 79,486
Dec 11, 5 PM $ 0.00127
+0.59%
$ 1.27 million $ 77,064
Dec 11, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 78,092
Dec 11, 1 PM $ 0.00128
+0.00%
$ 1.28 million $ 77,752
Dec 11, 12 PM $ 0.00128
+0.00%
$ 1.28 million $ 76,963
Dec 11, 7 AM $ 0.00127
-1.14%
$ 1.27 million $ 77,348
Dec 11, 4 AM $ 0.00126
+0.12%
$ 1.26 million $ 75,676
Dec 11, 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 76,682
Dec 11, 1 AM $ 0.00129
-2.50%
$ 1.29 million $ 76,810
Dec 11, 12 AM $ 0.00132
-0.58%
$ 1.32 million $ 78,503
Dec 10, 11 PM $ 0.00134
-0.26%
$ 1.34 million $ 79,343
Dec 10, 10 PM $ 0.00133
-0.48%
$ 1.33 million $ 78,548
Dec 10, 9 PM $ 0.00134
-1.72%
$ 1.34 million $ 79,637
Dec 10, 8 PM $ 0.00142
+2.20%
$ 1.42 million $ 83,291
Dec 10, 7 PM $ 0.00136
-0.55%
$ 1.36 million $ 80,917
Dec 10, 6 PM $ 0.00137
+1.38%
$ 1.37 million $ 79,344
Dec 10, 5 PM $ 0.00135
-0.16%
$ 1.35 million $ 80,019
Dec 10, 4 PM $ 0.00135
+0.83%
$ 1.35 million $ 79,808
Dec 10, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 79,591
Dec 10, 12 PM $ 0.00138
-0.15%
$ 1.38 million $ 79,768
Dec 10, 11 AM $ 0.00138
+0.06%
$ 1.38 million $ 79,804