Gloria by Virtuals Historical Data

GLORIA Page 29
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.00144
+0.00%
$ 1.44 million $ 11
Nov 22, 3 AM $ 0.00144
+0.00%
$ 1.44 million $ 23
Nov 22, 2 AM $ 0.00144
+0.00%
$ 1.44 million $ 23
Nov 22, 1 AM $ 0.00144
+0.00%
$ 1.44 million $ 23
Nov 22, 12 AM $ 0.00144
+0.00%
$ 1.44 million $ 30
Nov 21, 11 PM $ 0.00144
+0.00%
$ 1.44 million $ 30
Nov 21, 10 PM $ 0.00144
+0.00%
$ 1.44 million $ 30
Nov 21, 9 PM $ 0.00144
+0.00%
$ 1.44 million $ 30
Nov 21, 8 PM $ 0.00144
+0.00%
$ 1.44 million $ 30
Nov 21, 7 PM $ 0.00144
+0.00%
$ 1.44 million $ 30
Nov 21, 6 PM $ 0.00144
+0.00%
$ 1.44 million $ 34
Nov 21, 5 PM $ 0.00144
+0.00%
$ 1.44 million $ 34
Nov 21, 4 PM $ 0.00144
+0.00%
$ 1.44 million $ 34
Nov 21, 3 PM $ 0.00144
+0.00%
$ 1.44 million $ 73
Nov 21, 2 PM $ 0.00144
+0.00%
$ 1.44 million $ 73
Nov 21, 1 PM $ 0.00144
+0.00%
$ 1.44 million $ 462
Nov 21, 12 PM $ 0.00144
+0.00%
$ 1.44 million $ 1,624
Nov 21, 11 AM $ 0.00144
+0.00%
$ 1.44 million $ 2,821
Nov 21, 10 AM $ 0.00144
+0.00%
$ 1.44 million $ 4,055
Nov 21, 9 AM $ 0.00144
+0.00%
$ 1.44 million $ 5,223
Nov 21, 8 AM $ 0.00144
+0.00%
$ 1.44 million $ 5,884
Nov 21, 7 AM $ 0.00144
-5.77%
$ 1.44 million $ 5,884
Nov 21, 6 AM $ 0.00152
+0.00%
$ 1.52 million $ 5,873
Nov 21, 5 AM $ 0.00152
+0.00%
$ 1.52 million $ 5,873
Nov 21, 4 AM $ 0.00152
-5.86%
$ 1.52 million $ 5,873
Nov 21, 3 AM $ 0.00162
+0.00%
$ 1.62 million $ 5,861
Nov 21, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 5,861
Nov 21, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 5,855
Nov 21, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 5,854
Nov 20, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 5,854
Nov 20, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 5,854
Nov 20, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 5,854
Nov 20, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 5,854
Nov 20, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 5,854
Nov 20, 6 PM $ 0.00165
+0.00%
$ 1.65 million $ 5,850
Nov 20, 5 PM $ 0.00165
+0.00%
$ 1.65 million $ 5,850
Nov 20, 4 PM $ 0.00165
-14.61%
$ 1.65 million $ 5,882
Nov 20, 3 PM $ 0.00194
+0.00%
$ 1.94 million $ 5,843
Nov 20, 2 PM $ 0.00194
-0.31%
$ 1.94 million $ 5,843
Nov 20, 1 PM $ 0.00193
-0.36%
$ 1.93 million $ 5,460
Nov 20, 12 PM $ 0.00194
-0.87%
$ 1.94 million $ 4,297
Nov 20, 11 AM $ 0.002
+2.35%
$ 2 million $ 3,086
Nov 20, 10 AM $ 0.00196
+1.50%
$ 1.96 million $ 1,835
Nov 20, 9 AM $ 0.00192
+2.56%
$ 1.92 million $ 645
Nov 20, 8 AM $ 0.00188
+0.00%
$ 1.88 million $ 32
Nov 20, 7 AM $ 0.00188
+0.00%
$ 1.88 million $ 32
Nov 20, 6 AM $ 0.00188
+0.00%
$ 1.88 million $ 87
Nov 20, 5 AM $ 0.00188
+0.00%
$ 1.88 million $ 87
Nov 20, 4 AM $ 0.00188
+0.00%
$ 1.88 million $ 87
Nov 20, 3 AM $ 0.00188
+0.00%
$ 1.88 million $ 87