Gloria by Virtuals Historical Data

GLORIA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000662
-4.12%
$ 661,748 $ 244
Mar 7, 2026 $ 0.000692
-2.26%
$ 692,444 $ 266
Mar 6, 2026 $ 0.000722
-2.74%
$ 722,022 $ 997
Mar 5, 2026 $ 0.000745
-1.77%
$ 744,959 $ 670
Mar 4, 2026 $ 0.000764
+0.58%
$ 764,199 $ 656
Mar 3, 2026 $ 0.00075
-5.94%
$ 749,937 $ 1,790
Mar 2, 2026 $ 0.000789
+10.15%
$ 788,745 $ 648
Mar 1, 2026 $ 0.000704
-3.67%
$ 703,698 $ 1,502
Feb 28, 2026 $ 0.000735
+9.20%
$ 735,014 $ 963
Feb 27, 2026 $ 0.000711
-3.87%
$ 710,807 $ 1,737
Feb 26, 2026 $ 0.000747
+3.17%
$ -- $ 169
Feb 25, 2026 $ 0.000722
+5.16%
$ -- $ 200
Feb 24, 2026 $ 0.000651
+1.24%
$ 651,484 $ 1,244
Feb 23, 2026 $ 0.000659
+5.04%
$ -- $ 174
Feb 21, 2026 $ 0.000702
+1.83%
$ 701,884 $ 90
Feb 20, 2026 $ 0.000697
+0.22%
$ -- $ 90
Feb 19, 2026 $ 0.000681
+1.18%
$ 680,636 $ 156
Feb 18, 2026 $ 0.000662
-4.37%
$ 661,767 $ 167
Feb 17, 2026 $ 0.000705
+3.36%
$ 705,251 $ 174
Feb 16, 2026 $ 0.000693
+0.91%
$ 696,005 $ 396
Feb 15, 2026 $ 0.000686
-13.49%
$ 685,582 $ 2,104
Feb 14, 2026 $ 0.000791
+4.37%
$ 791,291 $ 2,021
Feb 13, 2026 $ 0.000756
+5.70%
$ 755,555 $ 395
Feb 12, 2026 $ 0.000731
+4.39%
$ 730,263 $ 136
Feb 11, 2026 $ 0.00069
-3.37%
$ 690,230 $ 39
Feb 10, 2026 $ 0.000718
+9.98%
$ 718,403 $ 622
Feb 9, 2026 $ 0.00066
-0.18%
$ 660,081 $ 365
Feb 8, 2026 $ 0.000665
-0.42%
$ 664,612 $ 210
Feb 7, 2026 $ 0.000669
-2.01%
$ -- $ 121
Feb 6, 2026 $ 0.000655
+10.03%
$ 654,941 $ 5,474
Feb 5, 2026 $ 0.000525
-17.16%
$ 525,152 $ 1,792
Feb 4, 2026 $ 0.000668
+0.38%
$ 668,062 $ 594
Feb 3, 2026 $ 0.000665
-2.42%
$ 665,007 $ 614
Feb 2, 2026 $ 0.000674
+4.38%
$ -- $ 797
Feb 1, 2026 $ 0.000643
-9.74%
$ 642,863 $ 1,334
Jan 31, 2026 $ 0.000701
-9.98%
$ 701,204 $ 967
Jan 30, 2026 $ 0.000811
+0.01%
$ -- $ 1,848
Jan 29, 2026 $ 0.000848
-9.01%
$ -- $ 791
Jan 28, 2026 $ 0.00093
+6.64%
$ 929,815 $ 1,389
Jan 27, 2026 $ 0.000861
+3.56%
$ 860,719 $ 954
Jan 26, 2026 $ 0.000858
+3.72%
$ -- $ 863
Jan 25, 2026 $ 0.000813
-8.96%
$ 813,379 $ 2,252
Jan 24, 2026 $ 0.000898
-0.59%
$ 898,132 $ 322
Jan 23, 2026 $ 0.000902
-1.60%
$ 902,198 $ 388
Jan 22, 2026 $ 0.000917
+2.75%
$ 916,853 $ 3,504
Jan 19, 2026 $ 0.000936
-2.10%
$ -- $ 1,371
Jan 18, 2026 $ 0.000959
-5.58%
$ 959,003 $ 587
Jan 17, 2026 $ 0.00102
-3.13%
$ 1.02 million $ 200
Jan 16, 2026 $ 0.00104
-2.36%
$ 1.04 million $ 1,148
Jan 15, 2026 $ 0.00105
-3.44%
$ 1.05 million $ 1,367