Gloria by Virtuals Historical Data

GLORIA Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.00054
-2.15%
$-- $171
May 12, 2026 $0.000559
-2.93%
$558,906 $1,166
May 11, 2026 $0.000592
-4.72%
$591,620 $267
May 10, 2026 $0.00062
-0.22%
$619,853 $369
May 9, 2026 $0.000624
-4.93%
$-- $1,558
May 8, 2026 $0.000654
+2.04%
$653,923 $437
May 7, 2026 $0.00064
+1.27%
$639,603 $2,418
May 6, 2026 $0.000647
+11.28%
$646,846 $2,279
May 5, 2026 $0.000586
+9.40%
$586,041 $1,900
May 4, 2026 $0.000526
-2.86%
$525,854 $491
May 3, 2026 $0.000537
+1.34%
$536,894 $176
May 2, 2026 $0.000545
+5.29%
$545,398 $356
Apr 30, 2026 $0.000493
-2.54%
$492,632 $141
Apr 29, 2026 $0.000485
-6.84%
$484,908 $180
Apr 28, 2026 $0.000497
+0.00%
$-- $0
Apr 27, 2026 $0.000549
+0.00%
$-- $128
Apr 26, 2026 $0.000534
+0.94%
$-- $2,252
Apr 25, 2026 $0.000525
-6.78%
$524,742 $2,128
Apr 24, 2026 $0.000578
+1.10%
$-- $125
Apr 23, 2026 $0.000556
+0.00%
$-- $46
Apr 22, 2026 $0.000581
+0.05%
$-- $104
Apr 21, 2026 $0.000541
-1.86%
$540,846 $28
Apr 19, 2026 $0.000562
-1.68%
$-- $490
Apr 18, 2026 $0.00057
-2.16%
$570,170 $492
Apr 17, 2026 $0.000596
+0.94%
$596,085 $1,073
Apr 16, 2026 $0.000591
+5.82%
$591,117 $507
Apr 14, 2026 $0.000547
-2.32%
$-- $1,363
Apr 13, 2026 $0.000561
+4.29%
$560,909 $1,216
Apr 12, 2026 $0.000533
-4.34%
$-- $913
Apr 11, 2026 $0.000571
+4.75%
$571,261 $447
Apr 9, 2026 $0.000555
+3.80%
$555,420 $143
Apr 8, 2026 $0.000536
+0.00%
$536,156 $11
Apr 7, 2026 $0.000536
+6.39%
$536,343 $97
Apr 6, 2026 $0.000527
+0.00%
$-- $108
Apr 5, 2026 $0.0005
-0.04%
$500,096 $94
Apr 4, 2026 $0.000516
+0.00%
$-- $145
Apr 3, 2026 $0.000532
+2.32%
$-- $309
Apr 1, 2026 $0.000537
-2.11%
$536,710 $328
Mar 31, 2026 $0.000526
+1.56%
$526,317 $181
Mar 30, 2026 $0.000522
-2.56%
$521,756 $192
Mar 29, 2026 $0.00052
-0.91%
$520,242 $1,006
Mar 28, 2026 $0.000526
-5.73%
$526,348 $1,009
Mar 26, 2026 $0.000573
-2.09%
$-- $367
Mar 25, 2026 $0.000593
-0.08%
$593,172 $179
Mar 24, 2026 $0.000603
+3.45%
$603,406 $600
Mar 23, 2026 $0.000566
+1.98%
$565,755 $308
Mar 22, 2026 $0.000548
-1.94%
$547,830 $97
Mar 21, 2026 $0.000578
-0.40%
$-- $344
Mar 20, 2026 $0.000587
-1.98%
$-- $3,131
Mar 19, 2026 $0.000633
-9.92%
$-- $2,473