Gloria by Virtuals Historical Data

GLORIA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.000913
+0.50%
$ 913,431 $ 13,567
Dec 26, 2025 $ 0.00093
+5.34%
$ -- $ 13,418
Dec 25, 2025 $ 0.000906
-1.71%
$ 891,087 $ 12,528
Dec 24, 2025 $ 0.000919
-0.53%
$ 919,452 $ 12,230
Dec 23, 2025 $ 0.000948
+0.49%
$ 947,638 $ 11,176
Dec 22, 2025 $ 0.00095
-7.54%
$ 949,657 $ 11,076
Dec 21, 2025 $ 0.001
-2.99%
$ 999,816 $ 8,749
Dec 20, 2025 $ 0.00104
+9.53%
$ 1.03 million $ 10,693
Dec 19, 2025 $ 0.000947
+15.54%
$ 942,822 $ 4,651
Dec 18, 2025 $ 0.000837
-1.40%
$ 836,636 $ 64,868
Dec 17, 2025 $ 0.000854
-5.61%
$ 847,374 $ 65,411
Dec 16, 2025 $ 0.000899
-8.75%
$ 898,513 $ 67,268
Dec 15, 2025 $ 0.000996
-9.47%
$ 995,940 $ 68,152
Dec 14, 2025 $ 0.00113
-5.22%
$ 1.11 million $ 73,565
Dec 13, 2025 $ 0.00122
+1.43%
$ 1.22 million $ 77,054
Dec 12, 2025 $ 0.0012
-8.82%
$ 1.2 million $ 75,497
Dec 11, 2025 $ 0.00131
-0.85%
$ 1.31 million $ 80,669
Dec 10, 2025 $ 0.00134
-6.40%
$ 1.34 million $ 79,343
Dec 9, 2025 $ 0.00141
+2.21%
$ 1.41 million $ 80,755
Dec 8, 2025 $ 0.00136
+1.16%
$ 1.36 million $ 77,985
Dec 7, 2025 $ 0.00135
+11.39%
$ 1.28 million $ 72,672
Dec 6, 2025 $ 0.00137
+0.82%
$ 1.37 million $ 79,276
Dec 5, 2025 $ 0.00136
-5.60%
$ 1.36 million $ 60,740
Dec 4, 2025 $ 0.00146
+0.00%
$ 1.47 million $ 1
Dec 3, 2025 $ 0.00146
+6.16%
$ 1.47 million $ 23
Dec 2, 2025 $ 0.00138
+16.06%
$ 1.38 million $ 24
Dec 1, 2025 $ 0.00119
-22.59%
$ 1.19 million $ 135
Nov 30, 2025 $ 0.00168
+3.96%
$ 1.68 million $ 18
Nov 29, 2025 $ 0.00162
+5.13%
$ 1.62 million $ 29
Nov 28, 2025 $ 0.00154
-3.93%
$ 1.54 million $ 25
Nov 27, 2025 $ 0.0016
+2.10%
$ 1.6 million $ 7
Nov 26, 2025 $ 0.00143
+0.00%
$ -- $ 1
Nov 25, 2025 $ 0.00143
+0.00%
$ 1.43 million $ 1
Nov 24, 2025 $ 0.00143
+1.78%
$ 1.43 million $ 45
Nov 23, 2025 $ 0.00141
+0.00%
$ 1.41 million $ 21
Nov 22, 2025 $ 0.00141
-2.09%
$ 1.41 million $ 15
Nov 21, 2025 $ 0.00144
-11.30%
$ 1.44 million $ 30
Nov 20, 2025 $ 0.00162
-13.65%
$ 1.62 million $ 5,854
Nov 19, 2025 $ 0.00188
+3.88%
$ 1.88 million $ 87
Nov 18, 2025 $ 0.00181
-5.05%
$ 1.81 million $ 102
Nov 17, 2025 $ 0.0019
-8.56%
$ 1.9 million $ 170
Nov 16, 2025 $ 0.00208
-4.98%
$ 2.08 million $ 37
Nov 15, 2025 $ 0.00219
+0.00%
$ 2.19 million $ 7
Nov 14, 2025 $ 0.00219
-3.01%
$ 2.19 million $ 90
Nov 13, 2025 $ 0.00226
-9.28%
$ 2.26 million $ 192
Nov 12, 2025 $ 0.00249
-1.03%
$ 2.49 million $ 31
Nov 11, 2025 $ 0.00251
-5.81%
$ 2.51 million $ 101
Nov 10, 2025 $ 0.003
+1.52%
$ 3 million $ 270
Nov 9, 2025 $ 0.00253
-7.73%
$ 2.53 million $ 32
Nov 8, 2025 $ 0.00294
-2.85%
$ 2.94 million $ 338