Gloria by Virtuals Historical Data

GLORIA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 AM $0.000323
+0.00%
$323,159 $368
Aug 20, 7 PM $0.000309
+0.00%
$308,715 $611
Aug 20, 6 PM $0.000309
-0.07%
$309,481 $650
Aug 20, 5 PM $0.000313
-0.15%
$312,850 $630
Aug 20, 4 PM $0.000314
+0.00%
$314,462 $612
Aug 20, 3 PM $0.000312
+2.05%
$311,867 $647
Aug 20, 2 PM $0.000306
-0.18%
$305,682 $828
Aug 20, 1 PM $0.000308
-0.50%
$308,478 $839
Aug 20, 12 PM $0.000309
-0.23%
$308,842 $809
Aug 20, 10 AM $0.00032
+1.13%
$320,462 $814
Aug 20, 9 AM $0.000316
+1.73%
$316,343 $754
Aug 20, 8 AM $0.000307
+0.00%
$306,877 $590
Aug 20, 5 AM $0.000298
+0.00%
$298,470 $575
Aug 20, 3 AM $0.000299
+0.00%
$299,113 $584
Aug 19, 11 PM $0.0003
+0.00%
$299,810 $552
Aug 19, 9 PM $0.0003
+1.13%
$299,711 $544
Aug 19, 8 PM $0.000292
+0.32%
$292,324 $404
Aug 19, 6 PM $0.000287
+0.01%
$286,821 $338
Aug 19, 4 PM $0.000286
+0.00%
$285,860 $307
Aug 19, 3 PM $0.000285
+1.36%
$284,697 $291
Aug 19, 2 PM $0.000276
-0.36%
$276,077 $71
Aug 19, 9 AM $0.000275
-0.01%
$274,684 $45
Aug 19, 5 AM $0.000274
+0.00%
$274,222 $537
Aug 18, 11 PM $0.000275
+0.00%
$275,409 $529
Aug 18, 10 PM $0.000275
-0.09%
$275,043 $524
Aug 18, 9 PM $0.000276
-0.46%
$275,625 $513
Aug 18, 8 AM $0.000274
-0.54%
$274,321 $441
Aug 17, 4 PM $0.000288
+0.06%
$288,286 $96
Aug 17, 3 PM $0.000287
+0.63%
$287,434 $74
Aug 17, 1 PM $0.000285
+1.09%
$284,513 $50
Aug 16, 6 AM $0.000273
+0.00%
$272,708 $15
Aug 14, 11 PM $0.000274
+0.00%
$273,676 $83
Aug 14, 8 PM $0.000274
+0.00%
$274,052 $77
Aug 14, 7 PM $0.000274
-0.13%
$274,043 $72
Aug 14, 12 PM $0.000275
-0.36%
$275,069 $132
Aug 14, 9 AM $0.000276
-0.07%
$276,229 $91
Aug 14, 12 AM $0.000287
+0.20%
$287,356 $173
Aug 13, 4 PM $0.000277
-0.83%
$277,441 $220
Aug 13, 1 PM $0.000291
+0.10%
$290,509 $430
Aug 13, 9 AM $0.000282
-0.87%
$281,565 $618
Aug 13, 8 AM $0.000286
+0.00%
$286,248 $565
Aug 12, 10 PM $0.000284
+0.00%
$284,220 $571
Aug 12, 9 PM $0.000284
-0.84%
$284,428 $567
Aug 12, 8 PM $0.000287
-0.25%
$287,177 $548
Aug 12, 7 PM $0.000288
+0.00%
$287,965 $552
Aug 12, 5 PM $0.000297
+0.41%
$297,008 $544
Aug 12, 4 PM $0.000296
+0.19%
$295,979 $523
Aug 12, 3 PM $0.000294
+2.80%
$293,689 $567
Aug 12, 2 PM $0.000284
+0.00%
$284,191 $448
Aug 12, 1 PM $0.000285
+0.95%
$285,160 $420