Gloria by Virtuals Historical Data

GLORIA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.000749
+0.00%
$ 749,083 $ 65
Mar 16, 5 PM $ 0.000735
+0.00%
$ 735,462 $ 55
Mar 16, 10 AM $ 0.000695
+0.00%
$ 695,275 $ 13
Mar 16, 7 AM $ 0.000705
+0.00%
$ 705,045 $ 203
Mar 16, 6 AM $ 0.000703
-0.37%
$ 702,922 $ 179
Mar 16, 5 AM $ 0.000706
+0.00%
$ 706,107 $ 156
Mar 16, 4 AM $ 0.000704
+0.35%
$ 704,130 $ 131
Mar 16, 2 AM $ 0.000691
+0.00%
$ 691,324 $ 435
Mar 15, 9 PM $ 0.000677
-0.17%
$ 676,624 $ 398
Mar 15, 8 AM $ 0.000672
+0.50%
$ 672,301 $ 371
Mar 15, 7 AM $ 0.00067
+0.00%
$ 670,050 $ 349
Mar 15, 6 AM $ 0.000673
+0.00%
$ 672,689 $ 336
Mar 15, 2 AM $ 0.000688
+0.81%
$ 688,434 $ 283
Mar 15, 1 AM $ 0.000682
+1.59%
$ 682,089 $ 223
Mar 14, 12 PM $ 0.000654
+0.00%
$ 654,387 $ 61
Mar 14, 7 AM $ 0.000661
+0.00%
$ 660,581 $ 24
Mar 14, 1 AM $ 0.000662
+0.00%
$ 661,828 $ 511
Mar 13, 3 PM $ 0.000698
+0.00%
$ 698,102 $ 335
Mar 13, 2 PM $ 0.000706
+0.00%
$ 706,143 $ 295
Mar 13, 12 PM $ 0.000715
+0.11%
$ 714,985 $ 282
Mar 13, 11 AM $ 0.000711
+0.00%
$ 710,663 $ 246
Mar 13, 10 AM $ 0.000703
+0.00%
$ 702,746 $ 235
Mar 13, 9 AM $ 0.000702
+0.53%
$ 701,617 $ 209
Mar 13, 8 AM $ 0.000696
+0.25%
$ 695,668 $ 163
Mar 13, 3 AM $ 0.000694
+0.36%
$ 694,091 $ 80
Mar 13, 2 AM $ 0.000691
+0.18%
$ 690,561 $ 44
Mar 12, 5 AM $ 0.000644
+0.00%
$ 644,479 $ 15
Mar 11, 7 PM $ 0.000659
+0.10%
$ 658,730 $ 16
Mar 11, 6 PM $ 0.000656
+0.00%
$ 656,018 $ 13
Mar 10, 5 PM $ 0.000676
+0.00%
$ 675,620 $ 2,345
Mar 10, 11 AM $ 0.000712
-2.28%
$ 711,774 $ 2,118
Mar 10, 10 AM $ 0.000728
+1.31%
$ 728,102 $ 1,519
Mar 10, 9 AM $ 0.000719
+0.34%
$ 718,847 $ 1,357
Mar 10, 8 AM $ 0.000716
+1.14%
$ 715,535 $ 1,292
Mar 10, 3 AM $ 0.000719
+0.85%
$ 719,020 $ 100
Mar 10, 2 AM $ 0.000704
+0.00%
$ 704,368 $ 572
Mar 10, 12 AM $ 0.000698
+0.42%
$ 698,228 $ 547
Mar 9, 11 PM $ 0.000699
+0.00%
$ 699,383 $ 522
Mar 9, 5 PM $ 0.000699
+0.07%
$ 698,879 $ 513
Mar 9, 4 PM $ 0.000698
-0.23%
$ 697,623 $ 469
Mar 9, 3 PM $ 0.000704
+0.00%
$ 704,468 $ 455
Mar 9, 2 PM $ 0.000711
+0.82%
$ 710,797 $ 140
Mar 9, 1 PM $ 0.0007
+0.35%
$ 700,430 $ 104
Mar 9, 10 AM $ 0.00069
+0.00%
$ 690,318 $ 46
Mar 9, 8 AM $ 0.000685
+0.00%
$ 685,285 $ 26
Mar 9, 5 AM $ 0.000683
+0.00%
$ 682,989 $ 20
Mar 9, 4 AM $ 0.000683
+1.10%
$ 682,694 $ 19
Mar 9, 2 AM $ 0.000667
+0.00%
$ 666,545 $ 247
Mar 8, 11 PM $ 0.000662
+0.00%
$ 661,748 $ 244
Mar 8, 8 PM $ 0.000668
-0.04%
$ 667,973 $ 213