Gloria by Virtuals Historical Data

GLORIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.000431
+0.00%
$ 431,471 $ 456
Jun 3, 10 PM $ 0.00047
+0.00%
$ 469,655 $ 387
Jun 3, 9 PM $ 0.000469
+0.00%
$ 469,497 $ 355
Jun 3, 4 PM $ 0.00045
-4.86%
$ 449,626 $ 684
Jun 3, 3 PM $ 0.000471
+0.54%
$ 471,432 $ 721
Jun 3, 2 PM $ 0.000472
-0.55%
$ 472,127 $ 735
Jun 3, 1 PM $ 0.000474
+0.00%
$ 474,305 $ 695
Jun 3, 11 AM $ 0.000475
+0.36%
$ 475,261 $ 807
Jun 3, 10 AM $ 0.000473
+1.15%
$ 472,967 $ 794
Jun 3, 5 AM $ 0.00046
+1.15%
$ 459,869 $ 721
Jun 3, 4 AM $ 0.000455
+0.31%
$ 454,974 $ 712
Jun 3, 3 AM $ 0.000455
+0.00%
$ -- $ 663
Jun 2, 11 PM $ 0.000441
-1.75%
$ 441,272 $ 713
Jun 2, 9 PM $ 0.000471
+1.43%
$ 470,738 $ 687
Jun 2, 8 PM $ 0.000463
+0.14%
$ 463,438 $ 608
Jun 2, 7 PM $ 0.000453
-0.69%
$ 453,385 $ 591
Jun 2, 6 PM $ 0.000475
+0.25%
$ 474,845 $ 548
Jun 2, 5 PM $ 0.000474
+1.29%
$ 473,574 $ 632
Jun 2, 4 PM $ 0.000452
+0.00%
$ 452,104 $ 684
Jun 2, 3 PM $ 0.000454
-0.91%
$ 454,165 $ 698
Jun 2, 2 PM $ 0.00046
+0.00%
$ 460,347 $ 1,440
Jun 2, 11 AM $ 0.000479
+0.77%
$ 478,512 $ 1,368
Jun 2, 6 AM $ 0.000471
+0.00%
$ 470,998 $ 1,245
Jun 2, 4 AM $ 0.000481
+0.32%
$ 481,097 $ 1,235
Jun 2, 2 AM $ 0.000459
-0.53%
$ 458,998 $ 1,188
Jun 1, 7 PM $ 0.000483
+0.43%
$ 482,874 $ 1,587
Jun 1, 6 PM $ 0.000477
+0.70%
$ 477,306 $ 1,520
Jun 1, 5 PM $ 0.000473
+1.78%
$ 472,963 $ 1,422
Jun 1, 4 PM $ 0.000464
+2.66%
$ 463,912 $ 1,317
Jun 1, 3 PM $ 0.000454
+0.30%
$ 453,728 $ 1,149
Jun 1, 3 AM $ 0.000462
+0.32%
$ 461,642 $ 400
May 31, 10 PM $ 0.000456
+0.00%
$ 455,784 $ 4
May 30, 3 PM $ 0.000455
+0.44%
$ 454,948 $ 289
May 30, 2 PM $ 0.000453
+1.00%
$ 452,893 $ 267
May 30, 4 AM $ 0.000441
+0.00%
$ 440,506 $ 169
May 30, 12 AM $ 0.000444
-0.14%
$ 444,163 $ 218
May 29, 10 PM $ 0.000451
+0.00%
$ 451,361 $ 201
May 29, 4 PM $ 0.000462
-0.34%
$ 461,993 $ 163
May 29, 3 PM $ 0.000461
+1.00%
$ 460,634 $ 127
May 29, 1 PM $ 0.000439
+0.00%
$ 438,601 $ 87
May 29, 12 PM $ 0.00044
-0.12%
$ 439,682 $ 76
May 29, 2 AM $ 0.000456
+0.23%
$ 455,682 $ 238
May 29, 1 AM $ 0.000454
+0.36%
$ 454,339 $ 227
May 28, 4 AM $ 0.000432
-1.07%
$ 432,373 $ 618
May 28, 3 AM $ 0.000439
-2.38%
$ 438,963 $ 586
May 28, 1 AM $ 0.000452
-1.29%
$ 451,562 $ 591
May 28, 12 AM $ 0.000459
+0.00%
$ 458,515 $ 532
May 27, 11 PM $ 0.000462
-0.44%
$ 462,211 $ 487
May 27, 6 PM $ 0.000474
+0.00%
$ 474,162 $ 518
May 27, 3 PM $ 0.000481
+0.01%
$ 480,794 $ 519