Gloria by Virtuals Historical Data

GLORIA Page 30
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.00188
+0.00%
$ 1.88 million $ 87
Nov 20, 1 AM $ 0.00188
+0.00%
$ 1.88 million $ 87
Nov 20, 12 AM $ 0.00188
+0.00%
$ 1.88 million $ 87
Nov 19, 11 PM $ 0.00188
+0.00%
$ 1.88 million $ 87
Nov 19, 10 PM $ 0.00188
+0.00%
$ 1.88 million $ 87
Nov 19, 9 PM $ 0.00188
+0.00%
$ 1.88 million $ 87
Nov 19, 8 PM $ 0.00188
+0.00%
$ 1.88 million $ 87
Nov 19, 7 PM $ 0.00188
+0.00%
$ 1.88 million $ 87
Nov 19, 6 PM $ 0.00188
+0.00%
$ 1.88 million $ 87
Nov 19, 5 PM $ 0.00188
-4.43%
$ 1.88 million $ 87
Nov 19, 4 PM $ 0.00196
+0.00%
$ 1.96 million $ 55
Nov 19, 3 PM $ 0.00196
+0.00%
$ 1.96 million $ 55
Nov 19, 2 PM $ 0.00196
+0.00%
$ 1.96 million $ 55
Nov 19, 1 PM $ 0.00196
+0.00%
$ 1.96 million $ 55
Nov 19, 7 AM $ 0.00181
+0.00%
$ 1.81 million $ 74
Nov 19, 6 AM $ 0.00181
+0.00%
$ 1.81 million $ 74
Nov 19, 5 AM $ 0.00181
+0.00%
$ 1.81 million $ 74
Nov 19, 4 AM $ 0.00181
+0.00%
$ 1.81 million $ 74
Nov 19, 3 AM $ 0.00181
+0.00%
$ 1.81 million $ 74
Nov 19, 2 AM $ 0.00181
+0.00%
$ 1.81 million $ 74
Nov 19, 1 AM $ 0.00181
+0.00%
$ 1.81 million $ 74
Nov 19, 12 AM $ 0.00181
+0.00%
$ 1.81 million $ 74
Nov 18, 11 PM $ 0.00181
+0.00%
$ 1.81 million $ 98
Nov 18, 10 PM $ 0.00181
+0.00%
$ 1.81 million $ 102
Nov 18, 9 PM $ 0.00181
+0.00%
$ 1.81 million $ 202
Nov 18, 8 PM $ 0.00181
+0.00%
$ 1.81 million $ 202
Nov 18, 7 PM $ 0.00181
+0.00%
$ 1.81 million $ 202
Nov 18, 6 PM $ 0.00181
+0.00%
$ 1.81 million $ 231
Nov 18, 5 PM $ 0.00181
+0.00%
$ 1.81 million $ 231
Nov 18, 4 PM $ 0.00181
+0.00%
$ 1.81 million $ 231
Nov 18, 3 PM $ 0.00181
+0.00%
$ 1.81 million $ 245
Nov 18, 2 PM $ 0.00181
+0.00%
$ 1.81 million $ 245
Nov 18, 1 PM $ 0.00181
+0.00%
$ 1.81 million $ 245
Nov 18, 12 PM $ 0.00181
+0.00%
$ 1.81 million $ 267
Nov 18, 11 AM $ 0.00181
+0.00%
$ 1.81 million $ 267
Nov 18, 10 AM $ 0.00181
+0.00%
$ 1.81 million $ 268
Nov 18, 9 AM $ 0.00181
-2.01%
$ 1.81 million $ 268
Nov 18, 8 AM $ 0.00184
+0.00%
$ 1.84 million $ 195
Nov 18, 7 AM $ 0.00184
+0.00%
$ 1.84 million $ 194
Nov 18, 6 AM $ 0.00184
+0.00%
$ 1.84 million $ 194
Nov 18, 5 AM $ 0.00184
+0.00%
$ 1.84 million $ 194
Nov 18, 4 AM $ 0.00184
+0.00%
$ 1.84 million $ 194
Nov 18, 3 AM $ 0.00184
+0.00%
$ 1.84 million $ 194
Nov 18, 2 AM $ 0.00184
+0.00%
$ 1.84 million $ 194
Nov 18, 1 AM $ 0.00184
+0.00%
$ 1.84 million $ 194
Nov 18, 12 AM $ 0.00184
-3.10%
$ 1.84 million $ 194
Nov 17, 11 PM $ 0.0019
+0.00%
$ 1.9 million $ 170
Nov 17, 10 PM $ 0.00185
+0.00%
$ 1.85 million $ 66
Nov 17, 9 PM $ 0.00185
+0.00%
$ 1.85 million $ 66
Nov 17, 8 PM $ 0.00185
+0.00%
$ 1.85 million $ 66