Gloria by Virtuals Historical Data

GLORIA Page 31
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.00194
+0.00%
$ 1.94 million $ 37
Nov 17, 6 PM $ 0.00194
+0.00%
$ 1.94 million $ 66
Nov 17, 5 PM $ 0.00194
+0.00%
$ 1.94 million $ 66
Nov 17, 4 PM $ 0.00194
-2.02%
$ 1.94 million $ 66
Nov 17, 3 PM $ 0.00198
+0.00%
$ 1.98 million $ 52
Nov 17, 2 PM $ 0.00198
+0.00%
$ 1.98 million $ 52
Nov 17, 1 PM $ 0.00198
-4.71%
$ 1.98 million $ 52
Nov 17, 12 PM $ 0.00208
+0.00%
$ 2.08 million $ 38
Nov 17, 11 AM $ 0.00208
+0.00%
$ 2.08 million $ 38
Nov 17, 10 AM $ 0.00208
+0.00%
$ 2.08 million $ 37
Nov 17, 9 AM $ 0.00208
+0.00%
$ 2.08 million $ 37
Nov 17, 8 AM $ 0.00208
+0.00%
$ 2.08 million $ 37
Nov 17, 7 AM $ 0.00208
+0.00%
$ 2.08 million $ 37
Nov 17, 6 AM $ 0.00208
+0.00%
$ 2.08 million $ 37
Nov 17, 5 AM $ 0.00208
+0.00%
$ 2.08 million $ 37
Nov 17, 4 AM $ 0.00208
+0.00%
$ 2.08 million $ 37
Nov 17, 3 AM $ 0.00208
+0.00%
$ 2.08 million $ 37
Nov 17, 2 AM $ 0.00208
+0.00%
$ 2.08 million $ 37
Nov 17, 1 AM $ 0.00208
+0.00%
$ 2.08 million $ 37
Nov 17, 12 AM $ 0.00208
+0.00%
$ 2.08 million $ 37
Nov 16, 11 PM $ 0.00208
+0.00%
$ 2.08 million $ 37
Nov 16, 10 PM $ 0.00208
+0.00%
$ 2.08 million $ 37
Nov 16, 9 PM $ 0.00208
+0.00%
$ 2.08 million $ 37
Nov 16, 8 PM $ 0.00208
+0.00%
$ 2.08 million $ 37
Nov 16, 7 PM $ 0.00208
-3.17%
$ 2.08 million $ 37
Nov 16, 6 PM $ 0.00215
+0.00%
$ 2.15 million $ 9
Nov 16, 5 PM $ 0.00215
+0.00%
$ 2.15 million $ 10
Nov 16, 4 PM $ 0.00215
+0.00%
$ 2.15 million $ 10
Nov 16, 3 PM $ 0.00215
+0.00%
$ 2.15 million $ 10
Nov 16, 2 PM $ 0.00215
+0.00%
$ 2.15 million $ 10
Nov 16, 1 PM $ 0.00215
-1.87%
$ 2.15 million $ 10
Nov 16, 12 PM $ 0.00219
+0.00%
$ 2.19 million $ 4
Nov 16, 11 AM $ 0.00219
+0.00%
$ 2.19 million $ 4
Nov 16, 10 AM $ 0.00219
+0.00%
$ 2.19 million $ 4
Nov 16, 9 AM $ 0.00219
+0.00%
$ 2.19 million $ 5
Nov 16, 8 AM $ 0.00219
+0.00%
$ 2.19 million $ 5
Nov 16, 7 AM $ 0.00219
+0.00%
$ 2.19 million $ 5
Nov 16, 6 AM $ 0.00219
+0.00%
$ 2.19 million $ 5
Nov 16, 5 AM $ 0.00219
+0.00%
$ 2.19 million $ 5
Nov 16, 4 AM $ 0.00219
+0.00%
$ 2.19 million $ 5
Nov 16, 3 AM $ 0.00219
+0.00%
$ 2.19 million $ 5
Nov 16, 2 AM $ 0.00219
+0.00%
$ 2.19 million $ 5
Nov 16, 1 AM $ 0.00219
+0.00%
$ 2.19 million $ 7
Nov 16, 12 AM $ 0.00219
+0.00%
$ 2.19 million $ 7
Nov 15, 11 PM $ 0.00219
+0.00%
$ 2.19 million $ 7
Nov 15, 10 PM $ 0.00219
+0.00%
$ 2.19 million $ 7
Nov 15, 9 PM $ 0.00219
+0.00%
$ 2.19 million $ 7
Nov 15, 8 PM $ 0.00219
+0.00%
$ 2.19 million $ 7
Nov 15, 7 PM $ 0.00219
-2.49%
$ 2.19 million $ 7
Nov 15, 6 PM $ 0.00224
+2.56%
$ 2.25 million $ 6