Gloria by Virtuals Historical Data

GLORIA Page 32
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.00219
+0.00%
$ 2.19 million $ 5
Nov 15, 4 PM $ 0.00219
+0.00%
$ 2.19 million $ 5
Nov 15, 3 PM $ 0.00219
+0.00%
$ 2.19 million $ 5
Nov 15, 2 PM $ 0.00219
+0.00%
$ 2.19 million $ 5
Nov 15, 1 PM $ 0.00219
+0.00%
$ 2.19 million $ 5
Nov 15, 12 PM $ 0.00219
+0.00%
$ 2.19 million $ 3
Nov 15, 11 AM $ 0.00219
+0.00%
$ 2.19 million $ 3
Nov 15, 10 AM $ 0.00219
+0.00%
$ 2.19 million $ 3
Nov 15, 9 AM $ 0.00219
+0.00%
$ 2.19 million $ 2
Nov 15, 8 AM $ 0.00219
+0.00%
$ 2.19 million $ 2
Nov 15, 7 AM $ 0.00219
+0.00%
$ 2.19 million $ 2
Nov 15, 6 AM $ 0.00219
+0.00%
$ 2.19 million $ 92
Nov 15, 5 AM $ 0.00219
+0.00%
$ 2.19 million $ 92
Nov 15, 4 AM $ 0.00219
+0.00%
$ 2.19 million $ 92
Nov 15, 3 AM $ 0.00219
+0.00%
$ 2.19 million $ 92
Nov 15, 2 AM $ 0.00219
+0.00%
$ 2.19 million $ 92
Nov 15, 1 AM $ 0.00219
+0.00%
$ 2.19 million $ 90
Nov 15, 12 AM $ 0.00219
+0.00%
$ 2.19 million $ 90
Nov 14, 11 PM $ 0.00219
+0.00%
$ 2.19 million $ 90
Nov 14, 10 PM $ 0.00219
+0.00%
$ 2.19 million $ 90
Nov 14, 9 PM $ 0.00219
+0.00%
$ 2.19 million $ 90
Nov 14, 8 PM $ 0.00219
+0.00%
$ 2.19 million $ 90
Nov 14, 7 PM $ 0.00219
+0.00%
$ 2.19 million $ 90
Nov 14, 6 PM $ 0.00219
+0.00%
$ 2.19 million $ 90
Nov 14, 5 PM $ 0.00219
+0.00%
$ 2.19 million $ 134
Nov 14, 4 PM $ 0.00219
+0.00%
$ 2.19 million $ 134
Nov 14, 3 PM $ 0.00219
+0.00%
$ 2.19 million $ 134
Nov 14, 2 PM $ 0.00219
+0.00%
$ 2.19 million $ 168
Nov 14, 1 PM $ 0.00219
+0.00%
$ 2.19 million $ 193
Nov 14, 12 PM $ 0.00219
+0.00%
$ 2.19 million $ 225
Nov 14, 11 AM $ 0.00219
+0.00%
$ 2.19 million $ 225
Nov 14, 10 AM $ 0.00219
+0.00%
$ 2.19 million $ 225
Nov 14, 9 AM $ 0.00219
+0.00%
$ 2.19 million $ 229
Nov 14, 8 AM $ 0.00219
+0.00%
$ 2.19 million $ 229
Nov 14, 7 AM $ 0.00219
-3.01%
$ 2.19 million $ 229
Nov 14, 6 AM $ 0.00226
+0.00%
$ 2.26 million $ 139
Nov 14, 5 AM $ 0.00226
+0.00%
$ 2.26 million $ 139
Nov 14, 4 AM $ 0.00226
+0.00%
$ 2.26 million $ 140
Nov 14, 3 AM $ 0.00226
+0.00%
$ 2.26 million $ 140
Nov 14, 2 AM $ 0.00226
+0.00%
$ 2.26 million $ 141
Nov 14, 1 AM $ 0.00226
+0.00%
$ 2.26 million $ 141
Nov 14, 12 AM $ 0.00226
+0.00%
$ 2.26 million $ 192
Nov 13, 11 PM $ 0.00226
+0.00%
$ 2.26 million $ 192
Nov 13, 10 PM $ 0.00226
+0.00%
$ 2.26 million $ 192
Nov 13, 9 PM $ 0.00226
+0.00%
$ 2.26 million $ 193
Nov 13, 8 PM $ 0.00226
+0.00%
$ 2.26 million $ 193
Nov 13, 7 PM $ 0.00226
+0.00%
$ 2.26 million $ 194
Nov 13, 6 PM $ 0.00226
-4.85%
$ 2.26 million $ 194
Nov 13, 5 PM $ 0.00237
+0.00%
$ 2.37 million $ 176
Nov 13, 4 PM $ 0.00237
+0.00%
$ 2.37 million $ 176