Gloria by Virtuals Historical Data

GLORIA Page 33
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.00237
-4.05%
$ 2.37 million $ 176
Nov 13, 2 PM $ 0.00247
-3.70%
$ 2.47 million $ 142
Nov 13, 1 PM $ 0.00257
-4.39%
$ 2.57 million $ 118
Nov 13, 12 PM $ 0.00268
+0.00%
$ 2.69 million $ 86
Nov 13, 11 AM $ 0.00268
+0.00%
$ 2.69 million $ 86
Nov 13, 10 AM $ 0.00268
+2.60%
$ 2.69 million $ 86
Nov 13, 9 AM $ 0.00262
+0.00%
$ 2.62 million $ 83
Nov 13, 8 AM $ 0.00262
+0.00%
$ 2.62 million $ 84
Nov 13, 7 AM $ 0.00262
+0.00%
$ 2.62 million $ 84
Nov 13, 6 AM $ 0.00262
+0.00%
$ 2.62 million $ 84
Nov 13, 5 AM $ 0.00268
+0.00%
$ 2.69 million $ 83
Nov 13, 4 AM $ 0.00268
+0.00%
$ 2.69 million $ 83
Nov 13, 3 AM $ 0.00268
+2.60%
$ 2.69 million $ 83
Nov 13, 2 AM $ 0.00262
+0.00%
$ 2.62 million $ 82
Nov 13, 1 AM $ 0.00262
+5.18%
$ 2.62 million $ 82
Nov 13, 12 AM $ 0.00249
+0.00%
$ 2.49 million $ 31
Nov 12, 11 PM $ 0.00249
+0.00%
$ 2.49 million $ 31
Nov 12, 10 PM $ 0.00249
+0.00%
$ 2.49 million $ 31
Nov 12, 9 PM $ 0.00249
+0.00%
$ 2.49 million $ 30
Nov 12, 8 PM $ 0.00249
-4.53%
$ 2.49 million $ 30
Nov 12, 7 PM $ 0.00261
+0.00%
$ 2.61 million $ 29
Nov 12, 6 PM $ 0.00261
+3.66%
$ 2.61 million $ 30
Nov 12, 5 PM $ 0.00251
+0.00%
$ 2.51 million $ 4
Nov 12, 4 PM $ 0.00251
+0.00%
$ 2.51 million $ 22
Nov 12, 3 PM $ 0.00251
+0.00%
$ 2.51 million $ 22
Nov 12, 2 PM $ 0.00251
+0.00%
$ 2.51 million $ 23
Nov 12, 1 PM $ 0.00251
+0.00%
$ 2.51 million $ 30
Nov 12, 12 PM $ 0.00251
+0.00%
$ 2.51 million $ 30
Nov 12, 11 AM $ 0.00251
+0.00%
$ 2.51 million $ 30
Nov 12, 10 AM $ 0.00251
+0.00%
$ 2.51 million $ 30
Nov 12, 9 AM $ 0.00261
+3.66%
$ 2.61 million $ 29
Nov 12, 8 AM $ 0.00251
+0.00%
$ 2.51 million $ 101
Nov 12, 7 AM $ 0.00251
+0.00%
$ 2.51 million $ 101
Nov 12, 6 AM $ 0.00251
+0.00%
$ 2.51 million $ 101
Nov 12, 5 AM $ 0.00251
+0.00%
$ 2.51 million $ 101
Nov 12, 4 AM $ 0.00251
+0.00%
$ 2.51 million $ 101
Nov 12, 3 AM $ 0.00251
+0.00%
$ 2.51 million $ 101
Nov 12, 2 AM $ 0.00251
+0.00%
$ 2.51 million $ 101
Nov 12, 1 AM $ 0.00251
+0.00%
$ 2.51 million $ 101
Nov 12, 12 AM $ 0.00251
+0.00%
$ 2.51 million $ 101
Nov 11, 11 PM $ 0.00251
+0.00%
$ 2.51 million $ 101
Nov 11, 10 PM $ 0.00251
+0.00%
$ 2.51 million $ 101
Nov 11, 9 PM $ 0.00251
+0.00%
$ 2.51 million $ 101
Nov 11, 8 PM $ 0.00251
+0.00%
$ 2.51 million $ 101
Nov 11, 7 PM $ 0.00251
+0.00%
$ 2.51 million $ 101
Nov 11, 6 PM $ 0.00251
-3.53%
$ 2.51 million $ 100
Nov 11, 5 PM $ 0.00261
+0.00%
$ 2.61 million $ 151
Nov 11, 4 PM $ 0.00261
+0.00%
$ 2.61 million $ 151
Nov 11, 3 PM $ 0.00261
+2.56%
$ 2.61 million $ 151
Nov 11, 2 PM $ 0.00254
+0.00%
$ 2.54 million $ 150