Gloria by Virtuals Historical Data

GLORIA Page 34
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.00254
+0.00%
$ 2.54 million $ 143
Nov 11, 12 PM $ 0.00254
+0.00%
$ 2.54 million $ 144
Nov 11, 11 AM $ 0.00254
+0.00%
$ 2.54 million $ 149
Nov 11, 10 AM $ 0.00254
+0.00%
$ 2.54 million $ 149
Nov 11, 9 AM $ 0.00254
-4.80%
$ 2.54 million $ 155
Nov 11, 8 AM $ 0.00267
+0.00%
$ 2.67 million $ 229
Nov 11, 7 AM $ 0.00267
+0.00%
$ 2.67 million $ 229
Nov 11, 6 AM $ 0.00267
+0.00%
$ 2.67 million $ 229
Nov 11, 5 AM $ 0.00267
+0.00%
$ 2.67 million $ 229
Nov 11, 4 AM $ 0.00267
+0.00%
$ 2.67 million $ 229
Nov 11, 3 AM $ 0.00267
+0.00%
$ 2.67 million $ 232
Nov 11, 2 AM $ 0.00267
+0.00%
$ 2.67 million $ 247
Nov 11, 1 AM $ 0.00267
+0.00%
$ 2.67 million $ 247
Nov 11, 12 AM $ 0.00267
+0.00%
$ 2.67 million $ 247
Nov 10, 6 PM $ 0.003
+0.00%
$ 3 million $ 270
Nov 10, 5 PM $ 0.003
+0.00%
$ 3 million $ 270
Nov 10, 4 PM $ 0.003
+0.00%
$ 3 million $ 275
Nov 10, 3 PM $ 0.003
+0.00%
$ 3 million $ 275
Nov 10, 2 PM $ 0.003
+0.00%
$ 3 million $ 275
Nov 10, 1 PM $ 0.003
+0.00%
$ 3 million $ 275
Nov 10, 12 PM $ 0.003
-2.25%
$ 3 million $ 273
Nov 10, 9 AM $ 0.00289
+0.00%
$ 2.89 million $ 115
Nov 10, 8 AM $ 0.00289
+0.00%
$ 2.89 million $ 115
Nov 10, 7 AM $ 0.00289
+0.00%
$ 2.89 million $ 115
Nov 10, 6 AM $ 0.00289
+0.00%
$ 2.89 million $ 129
Nov 10, 5 AM $ 0.00289
+0.00%
$ 2.89 million $ 135
Nov 10, 4 AM $ 0.00289
+0.00%
$ 2.89 million $ 135
Nov 10, 3 AM $ 0.00289
-2.10%
$ 2.89 million $ 132
Nov 9, 9 PM $ 0.00253
+0.00%
$ 2.53 million $ 32
Nov 9, 8 PM $ 0.00253
+0.00%
$ 2.53 million $ 32
Nov 9, 7 PM $ 0.00253
+0.00%
$ 2.53 million $ 32
Nov 9, 6 PM $ 0.00253
+0.00%
$ 2.53 million $ 37
Nov 9, 5 PM $ 0.00253
+0.00%
$ 2.53 million $ 37
Nov 9, 4 PM $ 0.00253
+0.00%
$ 2.53 million $ 32
Nov 9, 3 PM $ 0.00253
+0.00%
$ 2.53 million $ 37
Nov 9, 2 PM $ 0.00253
+0.00%
$ 2.53 million $ 37
Nov 9, 1 PM $ 0.00253
+0.00%
$ 2.53 million $ 37
Nov 9, 12 PM $ 0.00253
+0.00%
$ 2.53 million $ 37
Nov 9, 11 AM $ 0.00253
+0.00%
$ 2.53 million $ 37
Nov 9, 10 AM $ 0.00253
+0.00%
$ 2.53 million $ 36
Nov 9, 9 AM $ 0.00253
+0.00%
$ 2.53 million $ 40
Nov 9, 8 AM $ 0.00253
+0.00%
$ 2.53 million $ 40
Nov 9, 7 AM $ 0.00253
-3.98%
$ 2.53 million $ 40
Nov 9, 6 AM $ 0.00264
-3.90%
$ 2.64 million $ 28
Nov 9, 5 AM $ 0.00274
+0.00%
$ 2.74 million $ 24
Nov 9, 4 AM $ 0.00274
+0.00%
$ 2.74 million $ 34
Nov 9, 3 AM $ 0.00274
+0.00%
$ 2.74 million $ 34
Nov 8, 9 PM $ 0.00294
+0.00%
$ 2.94 million $ 338
Nov 8, 8 PM $ 0.00294
+0.00%
$ 2.94 million $ 338
Nov 8, 7 PM $ 0.00294
-0.24%
$ 2.94 million $ 455