Gloria by Virtuals Historical Data

GLORIA Page 35
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.00272
-0.16%
$ 2.72 million $ 417
Nov 8, 3 PM $ 0.00273
-3.53%
$ 2.73 million $ 451
Nov 8, 2 PM $ 0.00283
+3.09%
$ 2.83 million $ 335
Nov 8, 1 PM $ 0.00274
+0.00%
$ 2.74 million $ 38
Nov 8, 12 PM $ 0.00274
+0.00%
$ 2.74 million $ 464
Nov 8, 11 AM $ 0.00274
+0.00%
$ 2.74 million $ 465
Nov 8, 10 AM $ 0.00274
+0.00%
$ 2.74 million $ 476
Nov 8, 9 AM $ 0.00274
+0.00%
$ 2.74 million $ 527
Nov 8, 8 AM $ 0.00274
-2.62%
$ 2.74 million $ 569
Nov 8, 7 AM $ 0.00282
+0.64%
$ 2.82 million $ 569
Nov 8, 6 AM $ 0.0028
-1.31%
$ 2.8 million $ 578
Nov 8, 5 AM $ 0.00284
+2.28%
$ 2.84 million $ 575
Nov 8, 4 AM $ 0.00277
-4.24%
$ 2.77 million $ 565
Nov 8, 3 AM $ 0.0029
+1.25%
$ 2.9 million $ 565
Nov 8, 2 AM $ 0.00286
-4.61%
$ 2.86 million $ 577
Nov 8, 1 AM $ 0.00298
-2.59%
$ 2.98 million $ 447
Nov 8, 12 AM $ 0.0031
+2.42%
$ 3.1 million $ 449
Nov 7, 11 PM $ 0.00303
-1.17%
$ 3.03 million $ 429
Nov 7, 10 PM $ 0.00306
+0.54%
$ 3.06 million $ 430
Nov 7, 9 PM $ 0.00307
-0.63%
$ 3.07 million $ 413
Nov 7, 8 PM $ 0.00308
+2.59%
$ 3.08 million $ 407
Nov 7, 7 PM $ 0.00299
+3.05%
$ 2.99 million $ 394
Nov 7, 6 PM $ 0.00284
-1.28%
$ 2.84 million $ 511
Nov 7, 5 PM $ 0.00283
+2.54%
$ 2.83 million $ 362
Nov 7, 4 PM $ 0.00286
-0.09%
$ 2.86 million $ 368
Nov 7, 3 PM $ 0.00286
-1.66%
$ 2.86 million $ 361
Nov 7, 2 PM $ 0.0029
+7.67%
$ 2.9 million $ 334
Nov 7, 1 PM $ 0.00275
+5.29%
$ 2.75 million $ 332
Nov 7, 12 PM $ 0.00261
+0.69%
$ 2.61 million $ 444
Nov 7, 11 AM $ 0.00259
-0.06%
$ 2.59 million $ 432
Nov 7, 10 AM $ 0.00259
+0.92%
$ 2.59 million $ 431
Nov 7, 9 AM $ 0.00257
+2.59%
$ 2.57 million $ 385
Nov 7, 8 AM $ 0.00251
-0.57%
$ 2.51 million $ 270
Nov 7, 7 AM $ 0.00252
-1.51%
$ 2.52 million $ 267
Nov 7, 6 AM $ 0.00257
-0.48%
$ 2.57 million $ 319
Nov 7, 5 AM $ 0.00258
+3.13%
$ 2.58 million $ 312
Nov 7, 4 AM $ 0.0025
+0.83%
$ 2.5 million $ 240
Nov 7, 3 AM $ 0.00247
-1.74%
$ 2.47 million $ 221
Nov 7, 2 AM $ 0.00252
+2.01%
$ 2.52 million $ 291
Nov 7, 1 AM $ 0.00248
-0.09%
$ 2.48 million $ 276
Nov 7, 12 AM $ 0.00249
+0.69%
$ 2.49 million $ 276
Nov 6, 11 PM $ 0.00246
-0.98%
$ 2.46 million $ 273
Nov 6, 10 PM $ 0.00249
+0.72%
$ 2.49 million $ 263
Nov 6, 9 PM $ 0.00247
+0.16%
$ 2.47 million $ 258
Nov 6, 8 PM $ 0.00247
-0.60%
$ 2.47 million $ 268
Nov 6, 7 PM $ 0.00249
+0.48%
$ 2.49 million $ 266
Nov 6, 6 PM $ 0.00248
+0.35%
$ 2.48 million $ 292
Nov 6, 5 PM $ 0.00247
-0.30%
$ 2.47 million $ 312
Nov 6, 4 PM $ 0.00248
-3.56%
$ 2.48 million $ 310
Nov 6, 3 PM $ 0.00257
-0.58%
$ 2.57 million $ 313