Gloria by Virtuals Historical Data

GLORIA Page 36
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.00252
-1.51%
$ 2.52 million $ 267
Nov 7, 6 AM $ 0.00257
-0.48%
$ 2.57 million $ 319
Nov 7, 5 AM $ 0.00258
+3.13%
$ 2.58 million $ 312
Nov 7, 4 AM $ 0.0025
+0.83%
$ 2.5 million $ 240
Nov 7, 3 AM $ 0.00247
-1.74%
$ 2.47 million $ 221
Nov 7, 2 AM $ 0.00252
+2.01%
$ 2.52 million $ 291
Nov 7, 1 AM $ 0.00248
-0.09%
$ 2.48 million $ 276
Nov 7, 12 AM $ 0.00249
+0.69%
$ 2.49 million $ 276
Nov 6, 11 PM $ 0.00246
-0.98%
$ 2.46 million $ 273
Nov 6, 10 PM $ 0.00249
+0.72%
$ 2.49 million $ 263
Nov 6, 9 PM $ 0.00247
+0.16%
$ 2.47 million $ 258
Nov 6, 8 PM $ 0.00247
-0.60%
$ 2.47 million $ 268
Nov 6, 7 PM $ 0.00249
+0.48%
$ 2.49 million $ 266
Nov 6, 6 PM $ 0.00248
+0.35%
$ 2.48 million $ 292
Nov 6, 5 PM $ 0.00247
-0.30%
$ 2.47 million $ 312
Nov 6, 4 PM $ 0.00248
-3.56%
$ 2.48 million $ 310
Nov 6, 3 PM $ 0.00257
-0.58%
$ 2.57 million $ 313
Nov 6, 2 PM $ 0.00258
-1.48%
$ 2.58 million $ 316
Nov 6, 1 PM $ 0.00262
+1.03%
$ 2.62 million $ 315
Nov 6, 12 PM $ 0.00259
-3.62%
$ 2.59 million $ 315
Nov 6, 11 AM $ 0.00269
+4.00%
$ 2.69 million $ 304
Nov 6, 10 AM $ 0.00259
-3.72%
$ 2.59 million $ 295
Nov 6, 9 AM $ 0.00269
+0.05%
$ 2.69 million $ 295
Nov 6, 8 AM $ 0.00269
-0.05%
$ 2.69 million $ 295
Nov 6, 7 AM $ 0.00269
-1.09%
$ 2.69 million $ 1,044
Nov 6, 6 AM $ 0.00272
-0.99%
$ 2.72 million $ 1,039
Nov 6, 5 AM $ 0.00274
+0.58%
$ 2.74 million $ 1,050
Nov 6, 4 AM $ 0.00273
-0.01%
$ 2.73 million $ 1,051
Nov 6, 3 AM $ 0.00273
+2.02%
$ 2.73 million $ 1,054
Nov 6, 2 AM $ 0.00267
-0.12%
$ 2.67 million $ 1,038
Nov 6, 1 AM $ 0.00268
-2.65%
$ 2.68 million $ 1,033
Nov 6, 12 AM $ 0.00275
+1.60%
$ 2.75 million $ 1,028
Nov 5, 11 PM $ 0.00271
+1.99%
$ 2.71 million $ 1,009
Nov 5, 10 PM $ 0.00266
-0.38%
$ 2.66 million $ 997
Nov 5, 9 PM $ 0.00268
-1.25%
$ 2.68 million $ 982
Nov 5, 8 PM $ 0.00272
-2.20%
$ 2.72 million $ 1,005
Nov 5, 7 PM $ 0.00274
+2.54%
$ 2.74 million $ 1,008
Nov 5, 6 PM $ 0.00267
+0.58%
$ 2.67 million $ 971
Nov 5, 5 PM $ 0.00269
-0.65%
$ 2.69 million $ 801
Nov 5, 4 PM $ 0.00258
+0.02%
$ 2.58 million $ 785
Nov 5, 3 PM $ 0.00255
+0.00%
$ 2.55 million $ 765
Nov 5, 2 PM $ 0.00251
+2.86%
$ 2.51 million $ 931
Nov 5, 1 PM $ 0.00244
-0.55%
$ 2.44 million $ 923
Nov 5, 9 AM $ 0.00241
+0.00%
$ 2.41 million $ 737
Nov 5, 8 AM $ 0.00239
-1.62%
$ 2.39 million $ 737
Nov 5, 7 AM $ 0.00243
+0.33%
$ 2.43 million $ 740
Nov 5, 6 AM $ 0.00245
+0.22%
$ 2.45 million $ 736
Nov 5, 5 AM $ 0.00245
+1.05%
$ 2.45 million $ 881
Nov 5, 4 AM $ 0.00242
-1.18%
$ 2.42 million $ 891
Nov 5, 3 AM $ 0.00234
+0.00%
$ 2.34 million $ 874