Gloria by Virtuals Historical Data

GLORIA Page 37
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.0024
+0.24%
$ 2.4 million $ 847
Nov 5, 1 AM $ 0.0024
-3.69%
$ 2.4 million $ 848
Nov 5, 12 AM $ 0.00244
-2.61%
$ 2.44 million $ 1,011
Nov 4, 11 PM $ 0.00246
+2.13%
$ 2.46 million $ 1,006
Nov 4, 10 PM $ 0.00237
+0.01%
$ 2.37 million $ 1,002
Nov 4, 9 PM $ 0.00237
-0.84%
$ 2.37 million $ 992
Nov 4, 8 PM $ 0.00239
-2.20%
$ 2.39 million $ 1,032
Nov 4, 7 PM $ 0.00244
+0.00%
$ 2.44 million $ 1,018
Nov 4, 6 PM $ 0.00248
+0.00%
$ 2.48 million $ 1,005
Nov 4, 5 PM $ 0.00248
+1.49%
$ 2.48 million $ 1,004
Nov 4, 3 PM $ 0.00258
+4.68%
$ 2.58 million $ 725
Nov 4, 2 PM $ 0.00255
+6.40%
$ 2.55 million $ 998
Nov 4, 1 PM $ 0.0024
-1.02%
$ 2.4 million $ 987
Nov 4, 12 PM $ 0.00242
-0.76%
$ 2.42 million $ 993
Nov 4, 11 AM $ 0.00244
-3.30%
$ 2.44 million $ 1,004
Nov 4, 10 AM $ 0.00252
+1.95%
$ 2.52 million $ 996
Nov 4, 9 AM $ 0.00247
+0.79%
$ 2.47 million $ 1,518
Nov 4, 8 AM $ 0.00245
+1.59%
$ 2.45 million $ 1,589
Nov 4, 7 AM $ 0.00242
-0.45%
$ 2.42 million $ 1,692
Nov 4, 6 AM $ 0.00243
-2.39%
$ 2.43 million $ 1,695
Nov 4, 5 AM $ 0.00249
-7.77%
$ 2.49 million $ 1,706
Nov 4, 4 AM $ 0.00271
-0.07%
$ 2.71 million $ 1,723
Nov 4, 3 AM $ 0.00276
-0.45%
$ 2.76 million $ 1,747
Nov 4, 2 AM $ 0.00279
-3.54%
$ 2.79 million $ 1,746
Nov 4, 1 AM $ 0.00291
+0.90%
$ 2.91 million $ 1,252
Nov 4, 12 AM $ 0.00286
+0.08%
$ 2.86 million $ 1,595
Nov 3, 11 PM $ 0.00287
-0.08%
$ 2.87 million $ 1,572
Nov 3, 10 PM $ 0.00287
+0.27%
$ 2.87 million $ 1,571
Nov 3, 9 PM $ 0.00286
+0.59%
$ 2.86 million $ 1,561
Nov 3, 8 PM $ 0.00296
+0.96%
$ 2.96 million $ 1,533
Nov 3, 7 PM $ 0.00293
-0.93%
$ 2.93 million $ 1,545
Nov 3, 6 PM $ 0.00296
+0.97%
$ 2.96 million $ 1,548
Nov 3, 5 PM $ 0.00293
+4.11%
$ 2.93 million $ 1,506
Nov 3, 4 PM $ 0.00281
-6.63%
$ 2.81 million $ 1,471
Nov 3, 3 PM $ 0.00297
+0.45%
$ 2.97 million $ 1,554
Nov 3, 2 PM $ 0.00293
-2.37%
$ 2.93 million $ 1,555
Nov 3, 1 PM $ 0.003
-3.00%
$ 3 million $ 1,547
Nov 3, 12 PM $ 0.0031
-0.37%
$ 3.1 million $ 1,199
Nov 3, 11 AM $ 0.00311
+0.26%
$ 3.11 million $ 1,538
Nov 3, 10 AM $ 0.0031
-0.92%
$ 3.1 million $ 1,573
Nov 3, 9 AM $ 0.00313
+0.64%
$ 3.13 million $ 1,570
Nov 3, 8 AM $ 0.00311
-7.67%
$ 3.11 million $ 1,528
Nov 3, 7 AM $ 0.00337
-1.04%
$ 3.37 million $ 1,449
Nov 3, 6 AM $ 0.00341
-2.21%
$ 3.41 million $ 1,446
Nov 3, 5 AM $ 0.00348
-0.14%
$ 3.48 million $ 1,447
Nov 3, 4 AM $ 0.00347
-4.39%
$ 3.47 million $ 1,470
Nov 3, 3 AM $ 0.00363
-0.70%
$ 3.63 million $ 1,488
Nov 3, 2 AM $ 0.00365
-1.04%
$ 3.65 million $ 1,555
Nov 3, 1 AM $ 0.00369
-3.10%
$ 3.69 million $ 1,673
Nov 3, 12 AM $ 0.00383
+1.44%
$ 3.83 million $ 1,687