Gloria by Virtuals Historical Data

GLORIA Page 38
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.00378
-1.11%
$ 3.78 million $ 1,724
Nov 2, 10 PM $ 0.00382
-0.78%
$ 3.82 million $ 1,724
Nov 2, 9 PM $ 0.00385
+1.06%
$ 3.85 million $ 1,721
Nov 2, 8 PM $ 0.00374
+0.02%
$ 3.74 million $ 1,670
Nov 2, 7 PM $ 0.00374
-2.13%
$ 3.74 million $ 1,674
Nov 2, 6 PM $ 0.00382
-1.77%
$ 3.82 million $ 1,272
Nov 2, 5 PM $ 0.00389
-0.12%
$ 3.89 million $ 1,271
Nov 2, 4 PM $ 0.0039
+0.00%
$ 3.9 million $ 1,289
Nov 2, 3 PM $ 0.00405
+1.97%
$ 4.05 million $ 1,282
Nov 2, 2 PM $ 0.00397
+0.70%
$ 3.97 million $ 1,676
Nov 2, 1 PM $ 0.00386
+1.13%
$ 3.86 million $ 1,720
Nov 2, 12 PM $ 0.00381
-0.64%
$ 3.81 million $ 1,750
Nov 2, 11 AM $ 0.00384
-4.22%
$ 3.84 million $ 1,797
Nov 2, 10 AM $ 0.00401
-0.10%
$ 4.01 million $ 1,791
Nov 2, 9 AM $ 0.00401
-3.09%
$ 4.01 million $ 1,925
Nov 2, 8 AM $ 0.00414
+0.56%
$ 4.14 million $ 1,916
Nov 2, 7 AM $ 0.00412
+0.84%
$ 4.12 million $ 1,903
Nov 2, 6 AM $ 0.00408
+1.65%
$ 4.08 million $ 1,901
Nov 2, 5 AM $ 0.00404
-2.57%
$ 4.04 million $ 1,890
Nov 2, 4 AM $ 0.00415
-1.31%
$ 4.15 million $ 1,859
Nov 2, 3 AM $ 0.0042
+0.88%
$ 4.2 million $ 1,848
Nov 2, 2 AM $ 0.00412
+1.30%
$ 4.12 million $ 1,688
Nov 2, 1 AM $ 0.00406
-2.34%
$ 4.06 million $ 1,688
Nov 2, 12 AM $ 0.00416
-1.38%
$ 4.16 million $ 1,687
Nov 1, 11 PM $ 0.00422
+2.64%
$ 4.22 million $ 1,611
Nov 1, 10 PM $ 0.00411
-0.79%
$ 4.11 million $ 1,614
Nov 1, 9 PM $ 0.00414
-1.61%
$ 4.14 million $ 1,617
Nov 1, 8 PM $ 0.00421
+4.51%
$ 4.21 million $ 1,916
Nov 1, 7 PM $ 0.004
-0.72%
$ 4 million $ 1,867
Nov 1, 6 PM $ 0.004
+0.49%
$ 4 million $ 1,854
Nov 1, 5 PM $ 0.00398
-0.30%
$ 3.98 million $ 1,856
Nov 1, 4 PM $ 0.00399
-0.76%
$ 3.99 million $ 1,837
Nov 1, 3 PM $ 0.00402
+1.18%
$ 4.02 million $ 1,862
Nov 1, 2 PM $ 0.00397
-7.89%
$ 3.97 million $ 1,575
Nov 1, 1 PM $ 0.00431
-0.23%
$ 4.31 million $ 1,989
Nov 1, 12 PM $ 0.00432
+4.06%
$ 4.32 million $ 2,436
Nov 1, 11 AM $ 0.00415
-0.51%
$ 4.15 million $ 2,349
Nov 1, 10 AM $ 0.00417
+4.70%
$ 4.17 million $ 2,335
Nov 1, 9 AM $ 0.00399
+3.02%
$ 3.99 million $ 2,264
Nov 1, 8 AM $ 0.00385
-1.65%
$ 3.85 million $ 2,252
Nov 1, 7 AM $ 0.00389
-4.34%
$ 3.89 million $ 2,237
Nov 1, 6 AM $ 0.00411
-2.78%
$ 4.11 million $ 964
Nov 1, 5 AM $ 0.00431
+2.14%
$ 4.31 million $ 966
Nov 1, 4 AM $ 0.00424
+3.17%
$ 4.24 million $ 911
Nov 1, 3 AM $ 0.00398
+17.33%
$ 3.98 million $ 845
Nov 1, 2 AM $ 0.00339
+4.83%
$ 3.39 million $ 1,692
Nov 1, 1 AM $ 0.00325
+1.54%
$ 3.25 million $ 1,673
Nov 1, 12 AM $ 0.0032
+2.24%
$ 3.2 million $ 2,051
Oct 31, 11 PM $ 0.00313
+3.66%
$ 3.13 million $ 2,180
Oct 31, 10 PM $ 0.00302
-3.99%
$ 3.02 million $ 672