Gloria by Virtuals Historical Data

GLORIA Page 39
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.00314
-1.95%
$ 3.14 million $ 311
Oct 31, 8 PM $ 0.00357
+0.03%
$ 3.57 million $ 328
Oct 31, 4 PM $ 0.00352
+0.27%
$ 3.52 million $ 2,062
Oct 31, 3 PM $ 0.00357
-4.58%
$ 3.57 million $ 2,159
Oct 31, 2 PM $ 0.00375
-0.93%
$ 3.75 million $ 1,827
Oct 31, 1 PM $ 0.00364
+0.00%
$ 3.64 million $ 1,385
Oct 31, 12 PM $ 0.00389
+0.64%
$ 3.89 million $ 660
Oct 31, 11 AM $ 0.00387
-0.71%
$ 3.87 million $ 653
Oct 31, 10 AM $ 0.00388
+0.31%
$ 3.88 million $ 644
Oct 31, 9 AM $ 0.00399
+10.87%
$ 3.99 million $ 633
Oct 31, 8 AM $ 0.00354
-0.21%
$ 3.54 million $ 574
Oct 31, 7 AM $ 0.00351
+0.15%
$ 3.51 million $ 563
Oct 31, 6 AM $ 0.00351
-0.77%
$ 3.51 million $ 559
Oct 31, 5 AM $ 0.00355
-0.13%
$ 3.55 million $ 1,731
Oct 31, 4 AM $ 0.00355
-0.20%
$ 3.55 million $ 1,728
Oct 31, 3 AM $ 0.00355
+0.21%
$ 3.55 million $ 1,969
Oct 31, 2 AM $ 0.00354
-0.74%
$ 3.54 million $ 2,175
Oct 31, 1 AM $ 0.00357
+0.49%
$ 3.57 million $ 2,269
Oct 31, 12 AM $ 0.00355
+1.88%
$ 3.55 million $ 2,247
Oct 30, 11 PM $ 0.00353
+0.00%
$ 3.53 million $ 501
Oct 30, 10 PM $ 0.00351
+0.00%
$ 3.51 million $ 494
Oct 30, 9 PM $ 0.00346
+6.60%
$ 3.46 million $ 492
Oct 30, 8 PM $ 0.00325
+0.59%
$ 3.25 million $ 2,053
Oct 30, 7 PM $ 0.0035
+10.46%
$ 3.5 million $ 2,035
Oct 30, 6 PM $ 0.00353
+9.41%
$ 3.53 million $ 2,036
Oct 30, 5 PM $ 0.00305
-3.91%
$ 3.05 million $ 2,040
Oct 30, 4 PM $ 0.00318
+0.62%
$ 3.18 million $ 2,010
Oct 30, 3 PM $ 0.00321
+0.00%
$ -- $ 2,023
Oct 30, 2 PM $ 0.00321
+3.14%
$ 3.21 million $ 2,023
Oct 30, 1 PM $ 0.00309
-11.02%
$ 3.09 million $ 2,037
Oct 30, 12 PM $ 0.00348
-0.12%
$ 3.48 million $ 1,972
Oct 30, 11 AM $ 0.00348
+0.11%
$ 3.48 million $ 2,120
Oct 30, 10 AM $ 0.00348
-2.51%
$ 3.48 million $ 2,326
Oct 30, 9 AM $ 0.00377
-0.89%
$ 3.77 million $ 3,234
Oct 30, 9 AM $ 0.00377
-0.89%
$ 3.77 million $ 3,234
Oct 30, 9 AM $ 0.00377
-0.89%
$ 3.77 million $ 3,234
Oct 30, 9 AM $ 0.00377
-0.89%
$ 3.77 million $ 3,234
Oct 30, 8 AM $ 0.0038
+0.27%
$ 3.8 million $ 3,488
Oct 30, 8 AM $ 0.0038
+0.27%
$ 3.8 million $ 3,488
Oct 30, 8 AM $ 0.0038
+0.27%
$ 3.8 million $ 3,488
Oct 30, 8 AM $ 0.0038
+0.27%
$ 3.8 million $ 3,488
Oct 30, 7 AM $ 0.00379
+3.18%
$ 3.79 million $ 3,520
Oct 30, 7 AM $ 0.00379
+3.18%
$ 3.79 million $ 3,520
Oct 30, 7 AM $ 0.00379
+3.18%
$ 3.79 million $ 3,520
Oct 30, 7 AM $ 0.00379
+3.18%
$ 3.79 million $ 3,520
Oct 30, 6 AM $ 0.00379
-1.86%
$ 3.79 million $ 3,406
Oct 30, 6 AM $ 0.00379
-1.86%
$ 3.79 million $ 3,406
Oct 30, 6 AM $ 0.00379
-1.86%
$ 3.79 million $ 3,406
Oct 30, 6 AM $ 0.00379
-1.86%
$ 3.79 million $ 3,406
Oct 30, 5 AM $ 0.00385
-3.74%
$ 3.85 million $ 384