Gloria by Virtuals Historical Data

GLORIA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.00303
+22.65%
$ 3.03 million $ 429
Nov 6, 2025 $ 0.00246
-9.31%
$ 2.46 million $ 273
Nov 5, 2025 $ 0.00271
+8.08%
$ 2.71 million $ 1,009
Nov 4, 2025 $ 0.00246
-13.99%
$ 2.46 million $ 1,006
Nov 3, 2025 $ 0.00287
-24.05%
$ 2.87 million $ 1,572
Nov 2, 2025 $ 0.00378
-10.49%
$ 3.78 million $ 1,724
Nov 1, 2025 $ 0.00422
+34.83%
$ 4.22 million $ 1,611
Oct 31, 2025 $ 0.00302
-13.48%
$ 3.13 million $ 672
Oct 30, 2025 $ 0.00351
-12.15%
$ 3.53 million $ 494
Oct 29, 2025 $ 0.00407
-15.25%
$ 4.07 million $ 346
Oct 28, 2025 $ 0.00459
-4.90%
$ -- $ 106
Download