Gloria by Virtuals Historical Data

GLORIA Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.000481
-1.13%
$ 481,423 $ 510
May 27, 1 PM $ 0.000488
-3.87%
$ 487,856 $ 497
May 27, 12 PM $ 0.000506
+0.13%
$ 506,089 $ 506
May 27, 6 AM $ 0.000503
+0.15%
$ 502,942 $ 808
May 27, 5 AM $ 0.0005
+1.02%
$ 499,852 $ 779
May 27, 4 AM $ 0.00048
-0.11%
$ 480,420 $ 722
May 27, 2 AM $ 0.000486
-0.21%
$ 485,646 $ 689
May 26, 9 PM $ 0.000489
-0.98%
$ 489,017 $ 685
May 26, 7 PM $ 0.000493
-0.13%
$ 492,809 $ 609
May 26, 2 PM $ 0.000523
+1.20%
$ 522,689 $ 588
May 26, 12 PM $ 0.0005
-3.49%
$ 500,259 $ 470
May 26, 11 AM $ 0.000518
+0.84%
$ 517,759 $ 467
May 26, 10 AM $ 0.000514
+0.00%
$ 513,530 $ 360
May 26, 9 AM $ 0.000502
+1.05%
$ 501,956 $ 540
May 26, 8 AM $ 0.000493
+1.01%
$ 493,166 $ 448
May 26, 5 AM $ 0.000488
+0.78%
$ 488,427 $ 334
May 26, 2 AM $ 0.00047
+0.00%
$ 470,434 $ 278
May 26, 1 AM $ 0.00047
-0.45%
$ 470,142 $ 264
May 25, 12 PM $ 0.000476
+0.00%
$ 475,544 $ 329
May 25, 10 AM $ 0.000483
+0.43%
$ 482,602 $ 236
May 25, 9 AM $ 0.00048
+0.61%
$ 480,150 $ 143
May 24, 10 PM $ 0.000454
+0.00%
$ 453,610 $ 171
May 24, 9 PM $ 0.000459
-0.31%
$ 458,623 $ 162
May 24, 8 AM $ 0.000481
+1.39%
$ 481,307 $ 626
May 24, 7 AM $ 0.000477
+0.00%
$ 476,732 $ 635
May 24, 4 AM $ 0.000469
+0.00%
$ 469,078 $ 595
May 23, 8 PM $ 0.000471
+0.33%
$ 471,335 $ 747
May 23, 6 PM $ 0.000468
+2.43%
$ 467,595 $ 838
May 23, 3 PM $ 0.000456
+2.09%
$ 456,492 $ 673
May 23, 2 PM $ 0.00045
+0.00%
$ 450,189 $ 419
May 23, 8 AM $ 0.000435
-0.57%
$ 434,639 $ 1,394
May 23, 7 AM $ 0.00044
+0.00%
$ 440,050 $ 1,347
May 23, 12 AM $ 0.000448
-0.94%
$ 448,027 $ 1,669
May 22, 11 PM $ 0.000453
-1.39%
$ 453,365 $ 1,647
May 22, 7 PM $ 0.000466
-1.97%
$ 465,798 $ 1,613
May 22, 6 PM $ 0.000478
-0.98%
$ 477,985 $ 1,541
May 22, 2 PM $ 0.000486
-1.21%
$ 486,191 $ 1,539
May 22, 1 PM $ 0.000507
+0.55%
$ 507,103 $ 1,534
May 22, 12 PM $ 0.000503
+1.52%
$ 503,270 $ 1,490
May 22, 11 AM $ 0.000481
-0.03%
$ 480,715 $ 1,330
May 22, 8 AM $ 0.000503
+0.06%
$ 503,098 $ 449
May 22, 7 AM $ 0.000502
+0.87%
$ 501,654 $ 439
May 22, 6 AM $ 0.000497
+0.24%
$ 497,428 $ 375
May 22, 5 AM $ 0.000496
+0.00%
$ 495,940 $ 331
May 22, 4 AM $ 0.000494
+0.20%
$ 493,584 $ 179
May 21, 9 PM $ 0.000492
+0.00%
$ 492,161 $ 101
May 21, 8 PM $ 0.000491
+0.23%
$ 490,728 $ 93
May 21, 7 PM $ 0.000488
+0.00%
$ 488,422 $ 68
May 21, 6 PM $ 0.000487
-0.19%
$ 486,719 $ 275
May 21, 5 PM $ 0.000487
+0.00%
$ 486,509 $ 246