Gloria by Virtuals Historical Data

GLORIA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 PM $0.000282
+2.09%
$281,801 $349
Aug 12, 9 AM $0.000274
+0.55%
$274,085 $208
Aug 12, 5 AM $0.00027
+0.00%
$-- $174
Aug 12, 1 AM $0.000269
+0.00%
$269,028 $159
Aug 11, 4 PM $0.000258
-1.47%
$258,307 $151
Aug 11, 3 PM $0.000263
-2.08%
$262,696 $82
Aug 11, 2 PM $0.000272
+0.00%
$272,474 $19
Aug 11, 9 AM $0.000273
+0.00%
$273,254 $34
Aug 10, 5 PM $0.000276
+0.19%
$276,436 $34
Aug 10, 3 PM $0.000276
+0.00%
$276,213 $22
Aug 10, 12 PM $0.000282
+0.00%
$282,111 $14
Aug 10, 11 AM $0.000281
+0.00%
$281,155 $7
Aug 7, 12 PM $0.000279
+0.00%
$278,992 $170
Aug 7, 9 AM $0.000278
+0.00%
$277,687 $173
Aug 7, 8 AM $0.000277
-0.06%
$277,157 $168
Aug 7, 5 AM $0.000276
-0.75%
$275,875 $67
Aug 6, 4 PM $0.000286
+0.00%
$285,957 $24
Aug 6, 12 PM $0.000288
+0.03%
$287,968 $7
Aug 5, 11 AM $0.000279
+0.00%
$279,128 $12
Aug 5, 12 AM $0.000273
+0.00%
$273,360 $6
Aug 3, 6 PM $0.000282
+0.00%
$281,888 $20
Aug 3, 2 PM $0.000281
+0.00%
$281,150 $14
Aug 3, 1 PM $0.00028
+0.00%
$280,432 $7
Aug 3, 12 PM $0.000276
+0.00%
$276,485 $6
Aug 3, 5 AM $0.000281
+0.00%
$281,388 $52
Aug 2, 7 AM $0.000283
+0.55%
$283,468 $67
Aug 2, 6 AM $0.000281
+0.27%
$281,449 $33
Aug 2, 5 AM $0.00028
+0.00%
$280,141 $15
Aug 2, 12 AM $0.000275
+0.10%
$275,434 $23
Aug 1, 10 PM $0.000275
+0.00%
$275,385 $14
Jul 30, 12 PM $0.000289
+0.06%
$289,295 $26
Jul 29, 9 PM $0.000274
-0.10%
$274,214 $53
Jul 29, 1 PM $0.000278
+0.00%
$277,738 $89
Jul 29, 11 AM $0.00028
+0.00%
$279,662 $90
Jul 29, 9 AM $0.000281
+0.00%
$280,790 $84
Jul 29, 7 AM $0.000281
+0.00%
$281,024 $78
Jul 29, 3 AM $0.000278
+0.00%
$278,409 $72
Jul 29, 2 AM $0.00028
+0.09%
$280,123 $66
Jul 29, 12 AM $0.000282
-0.41%
$282,319 $54
Jul 28, 8 PM $0.000283
+0.00%
$-- $81
Jul 28, 7 PM $0.000283
+0.00%
$282,691 $86
Jul 28, 2 PM $0.000282
+0.00%
$282,198 $114
Jul 28, 1 PM $0.000277
-1.44%
$276,878 $121
Jul 28, 12 PM $0.000281
+0.00%
$281,137 $94
Jul 27, 10 PM $0.000285
-1.95%
$284,592 $221
Jul 27, 9 PM $0.000292
+0.00%
$291,818 $194
Jul 27, 7 PM $0.000293
+0.02%
$292,632 $188
Jul 27, 6 PM $0.000291
+0.00%
$291,282 $177
Jul 27, 3 PM $0.000291
-0.26%
$291,310 $181
Jul 27, 2 PM $0.000293
+0.00%
$292,871 $159