Gloria by Virtuals Historical Data

GLORIA Page 40
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.00385
-3.74%
$ 3.85 million $ 384
Oct 30, 5 AM $ 0.00385
-3.74%
$ 3.85 million $ 384
Oct 30, 5 AM $ 0.00385
-3.74%
$ 3.85 million $ 384
Oct 30, 4 AM $ 0.00401
+1.46%
$ 4.01 million $ 3,748
Oct 30, 4 AM $ 0.00401
+1.46%
$ 4.01 million $ 3,748
Oct 30, 4 AM $ 0.00401
+1.46%
$ 4.01 million $ 3,748
Oct 30, 4 AM $ 0.00401
+1.46%
$ 4.01 million $ 3,748
Oct 30, 3 AM $ 0.004
-0.26%
$ 4 million $ 369
Oct 30, 3 AM $ 0.004
-0.26%
$ 4 million $ 369
Oct 30, 3 AM $ 0.004
-0.26%
$ 4 million $ 369
Oct 30, 3 AM $ 0.004
-0.26%
$ 4 million $ 369
Oct 30, 2 AM $ 0.00395
+0.00%
$ 3.95 million $ 360
Oct 30, 2 AM $ 0.00395
+0.00%
$ 3.95 million $ 360
Oct 30, 2 AM $ 0.00395
+0.00%
$ 3.95 million $ 360
Oct 30, 2 AM $ 0.00395
+0.00%
$ 3.95 million $ 360
Oct 30, 1 AM $ 0.00385
-1.20%
$ 3.85 million $ 353
Oct 30, 1 AM $ 0.00385
-1.20%
$ 3.85 million $ 353
Oct 30, 1 AM $ 0.00385
-1.20%
$ 3.85 million $ 353
Oct 30, 1 AM $ 0.00385
-1.20%
$ 3.85 million $ 353
Oct 30, 12 AM $ 0.00393
-1.63%
$ 3.93 million $ 350
Oct 30, 12 AM $ 0.00393
-1.63%
$ 3.93 million $ 350
Oct 30, 12 AM $ 0.00393
-1.63%
$ 3.93 million $ 350
Oct 30, 12 AM $ 0.00393
-1.63%
$ 3.93 million $ 350
Oct 29, 11 PM $ 0.00407
+0.11%
$ 4.07 million $ 346
Oct 29, 11 PM $ 0.00407
+0.11%
$ 4.07 million $ 346
Oct 29, 11 PM $ 0.00407
+0.11%
$ 4.07 million $ 346
Oct 29, 11 PM $ 0.00407
+0.11%
$ 4.07 million $ 346
Oct 29, 10 PM $ 0.00416
-1.01%
$ 4.16 million $ 345
Oct 29, 10 PM $ 0.00416
-1.01%
$ 4.16 million $ 345
Oct 29, 10 PM $ 0.00416
-1.01%
$ 4.16 million $ 345
Oct 29, 10 PM $ 0.00416
-1.01%
$ 4.16 million $ 345
Oct 29, 9 PM $ 0.0042
+0.31%
$ 4.2 million $ 343
Oct 29, 9 PM $ 0.0042
+0.31%
$ 4.2 million $ 343
Oct 29, 9 PM $ 0.0042
+0.31%
$ 4.2 million $ 343
Oct 29, 9 PM $ 0.0042
+0.31%
$ 4.2 million $ 343
Oct 29, 8 PM $ 0.00413
-4.74%
$ -- $ 327
Oct 29, 8 PM $ 0.00413
-4.74%
$ -- $ 327
Oct 29, 8 PM $ 0.00413
-4.74%
$ -- $ 327
Oct 29, 8 PM $ 0.00413
-4.74%
$ -- $ 327
Oct 29, 7 PM $ 0.00436
+1.05%
$ -- $ 308
Oct 29, 7 PM $ 0.00436
+1.05%
$ -- $ 308
Oct 29, 7 PM $ 0.00436
+1.05%
$ -- $ 308
Oct 29, 7 PM $ 0.00436
+1.05%
$ -- $ 308
Oct 29, 5 PM $ 0.00429
+1.32%
$ -- $ 291
Oct 29, 5 PM $ 0.00429
+1.32%
$ -- $ 291
Oct 29, 5 PM $ 0.00429
+1.32%
$ -- $ 291
Oct 29, 5 PM $ 0.00429
+1.32%
$ -- $ 291
Oct 29, 4 PM $ 0.00422
+0.75%
$ -- $ 271
Oct 29, 4 PM $ 0.00422
+0.75%
$ -- $ 271
Oct 29, 4 PM $ 0.00422
+0.75%
$ -- $ 271