Gloria by Virtuals Historical Data

GLORIA Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.000485
+0.28%
$ 484,933 $ 34
May 20, 3 PM $ 0.000483
+0.08%
$ 483,488 $ 8
May 19, 1 PM $ 0.000468
+0.00%
$ 468,013 $ 246
May 19, 8 AM $ 0.000479
+0.00%
$ 479,065 $ 133
May 18, 10 PM $ 0.000477
+0.74%
$ 476,758 $ 234
May 18, 9 PM $ 0.000473
+0.88%
$ 472,865 $ 180
May 17, 11 PM $ 0.000457
-0.52%
$ 457,269 $ 1,139
May 17, 9 PM $ 0.000483
+0.02%
$ 482,705 $ 1,109
May 17, 7 AM $ 0.000475
+0.00%
$ 474,629 $ 578
May 17, 5 AM $ 0.000484
-0.02%
$ 484,228 $ 638
May 16, 7 AM $ 0.00049
-1.73%
$ 489,610 $ 239
May 16, 6 AM $ 0.0005
-0.27%
$ 499,612 $ 190
May 16, 4 AM $ 0.000503
-0.72%
$ 502,617 $ 130
May 15, 1 PM $ 0.00051
-3.23%
$ 509,692 $ 193
May 15, 12 PM $ 0.000527
+0.05%
$ 526,995 $ 147
May 15, 1 AM $ 0.00054
+0.00%
$ 539,919 $ 1,353
May 14, 3 PM $ 0.000538
+1.33%
$ 538,053 $ 1,357
May 14, 2 PM $ 0.00053
+0.00%
$ 529,890 $ 1,270
May 14, 11 AM $ 0.000518
+0.00%
$ 517,823 $ 1,317
May 14, 10 AM $ 0.000517
+0.00%
$ 517,038 $ 1,270
May 14, 8 AM $ 0.000522
-0.16%
$ 521,555 $ 1,274
May 14, 7 AM $ 0.000522
-0.50%
$ 522,234 $ 1,279
May 14, 6 AM $ 0.000524
-0.10%
$ 524,117 $ 1,236
May 14, 5 AM $ 0.000525
+0.00%
$ 524,970 $ 149
May 13, 3 PM $ 0.00054
+0.00%
$ 540,403 $ 171
May 13, 1 PM $ 0.000547
+0.00%
$ 547,343 $ 170
May 13, 12 PM $ 0.000548
-0.74%
$ 548,157 $ 159
May 12, 6 PM $ 0.000559
+0.26%
$ 558,906 $ 1,166
May 12, 4 PM $ 0.000555
-1.27%
$ 554,761 $ 1,148
May 12, 2 PM $ 0.00057
+0.00%
$ 569,567 $ 1,120
May 12, 12 PM $ 0.00057
+0.00%
$ 570,091 $ 1,101
May 12, 7 AM $ 0.000576
-0.02%
$ 575,669 $ 1,048
May 11, 11 PM $ 0.000592
+0.00%
$ 591,620 $ 267
May 11, 10 PM $ 0.000593
-0.19%
$ 593,296 $ 251
May 11, 9 PM $ 0.000596
-0.30%
$ 595,931 $ 234
May 11, 3 AM $ 0.000597
-0.42%
$ 597,206 $ 273
May 11, 2 AM $ 0.000607
-1.18%
$ 606,856 $ 264
May 11, 1 AM $ 0.000605
+0.00%
$ 605,382 $ 254
May 11, 12 AM $ 0.000607
-2.21%
$ 607,257 $ 313
May 10, 11 PM $ 0.00062
-0.04%
$ 619,853 $ 369
May 10, 9 PM $ 0.000609
+0.00%
$ 609,247 $ 344
May 10, 8 PM $ 0.000611
-0.13%
$ 610,814 $ 344
May 10, 2 PM $ 0.000628
+0.00%
$ 627,875 $ 1,510
May 10, 1 PM $ 0.000627
+0.00%
$ 626,765 $ 1,502
May 10, 5 AM $ 0.000609
-0.27%
$ 609,479 $ 1,492
May 10, 2 AM $ 0.000604
+0.01%
$ 604,239 $ 1,485
May 10, 1 AM $ 0.000605
-1.44%
$ 604,525 $ 1,449
May 10, 12 AM $ 0.000615
-1.01%
$ 614,929 $ 1,365
May 9, 4 PM $ 0.000624
-0.04%
$ 623,514 $ 1,558
May 9, 3 PM $ 0.000636
-0.02%
$ 636,431 $ 955