Gloria by Virtuals Historical Data

GLORIA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $0.000298
-0.54%
$298,132 $159
Jul 27, 3 AM $0.0003
+0.00%
$300,081 $37
Jul 27, 12 AM $0.000297
+0.00%
$296,550 $31
Jul 26, 6 PM $0.000291
-0.16%
$291,367 $24
Jul 26, 11 AM $0.000288
-0.12%
$288,074 $12
Jul 25, 4 PM $0.000287
+0.00%
$287,469 $1,105
Jul 25, 3 PM $0.000287
+0.00%
$287,118 $1,099
Jul 25, 1 AM $0.000293
+0.00%
$292,656 $52
Jul 24, 9 PM $0.000307
-0.22%
$307,316 $42
Jul 24, 2 PM $0.000308
+0.00%
$307,698 $29
Jul 24, 1 PM $0.000311
-0.51%
$310,568 $22
Jul 23, 10 AM $0.000323
-0.03%
$322,606 $223
Jul 23, 9 AM $0.000324
+0.00%
$323,558 $194
Jul 23, 8 AM $0.000324
+0.06%
$323,750 $188
Jul 23, 1 AM $0.000326
-0.22%
$326,320 $201
Jul 23, 12 AM $0.000327
-0.33%
$327,409 $190
Jul 22, 11 PM $0.000329
+0.00%
$328,888 $177
Jul 22, 10 PM $0.000329
+0.00%
$-- $170
Jul 22, 9 PM $0.00033
+0.12%
$329,987 $164
Jul 22, 3 PM $0.000332
-1.56%
$331,830 $163
Jul 22, 2 PM $0.000337
+0.00%
$336,655 $43
Jul 22, 3 AM $0.000338
+0.04%
$337,612 $169
Jul 22, 2 AM $0.000338
-0.58%
$337,955 $157
Jul 21, 7 PM $0.00034
+0.00%
$339,560 $193
Jul 21, 2 PM $0.000349
+0.00%
$348,879 $177
Jul 21, 1 PM $0.000345
+0.00%
$345,024 $379
Jul 21, 11 AM $0.000348
+0.06%
$347,779 $371
Jul 21, 10 AM $0.000349
+0.38%
$349,130 $312
Jul 20, 9 PM $0.000331
-0.53%
$330,585 $528
Jul 20, 8 PM $0.000332
-0.21%
$332,110 $504
Jul 20, 4 PM $0.000336
+0.00%
$335,776 $508
Jul 20, 2 PM $0.000337
+1.88%
$337,164 $501
Jul 20, 1 PM $0.000332
+2.52%
$331,839 $383
Jul 20, 6 AM $0.000313
-0.24%
$313,270 $274
Jul 20, 5 AM $0.000315
-0.59%
$314,833 $264
Jul 20, 1 AM $0.000318
+0.00%
$317,767 $269
Jul 19, 10 PM $0.000321
-0.01%
$321,213 $57
Jul 19, 5 PM $0.000318
+0.00%
$318,495 $44
Jul 19, 4 PM $0.000319
+0.00%
$318,999 $38
Jul 19, 1 PM $0.00032
+0.00%
$319,668 $62
Jul 19, 6 AM $0.00032
-0.19%
$320,208 $104
Jul 19, 4 AM $0.00032
-0.44%
$320,460 $182
Jul 18, 3 PM $0.000319
-0.17%
$318,561 $312
Jul 18, 1 PM $0.000319
+0.00%
$318,843 $360
Jul 18, 10 AM $0.00032
-0.30%
$320,466 $349
Jul 18, 9 AM $0.000322
-0.38%
$321,593 $325
Jul 18, 5 AM $0.000323
-1.12%
$323,207 $310
Jul 18, 4 AM $0.000328
-0.15%
$327,709 $238
Jul 18, 2 AM $0.000337
+0.00%
$337,044 $232
Jul 18, 1 AM $0.000337
+0.19%
$337,297 $232