Coinranking
Gloria by Virtuals Historical Data
GLORIA
Page 5
| Date | | |
|---|---|---|
| Mar 3, 3 PM | $ 0.000752 | +0.55% |
| Mar 3, 2 PM | $ 0.000747 | -0.14% |
| Mar 3, 1 PM | $ 0.000749 | +0.00% |
| Mar 3, 12 PM | $ 0.000769 | +0.00% |
| Mar 3, 5 AM | $ 0.000792 | +0.91% |
| Mar 3, 4 AM | $ 0.000794 | +0.00% |
| Mar 3, 3 AM | $ 0.000786 | +0.46% |
| Mar 3, 2 AM | $ 0.000784 | -1.17% |
| Mar 3, 1 AM | $ 0.000794 | -0.45% |
| Mar 2, 10 PM | $ 0.000789 | +0.00% |
| Mar 2, 9 PM | $ 0.000779 | +0.00% |
| Mar 2, 8 PM | $ 0.000777 | -0.02% |
| Mar 2, 7 PM | $ 0.000792 | +0.01% |
| Mar 2, 6 PM | $ 0.0008 | +3.28% |
| Mar 2, 5 PM | $ 0.000774 | -0.12% |
| Mar 2, 4 PM | $ 0.000795 | +0.00% |
| Mar 2, 3 PM | $ 0.000795 | +7.65% |
| Mar 2, 10 AM | $ 0.000714 | +0.00% |
| Mar 2, 9 AM | $ 0.000715 | +0.00% |
| Mar 2, 6 AM | $ 0.00072 | -0.94% |
| Mar 2, 2 AM | $ 0.00072 | -0.32% |
| Mar 2, 1 AM | $ 0.000719 | +0.43% |
| Mar 1, 10 PM | $ 0.000704 | +0.14% |
| Mar 1, 9 PM | $ 0.000703 | -0.71% |
| Mar 1, 4 PM | $ 0.000743 | +0.00% |
| Mar 1, 11 AM | $ 0.000737 | -0.15% |
| Mar 1, 8 AM | $ 0.000754 | +0.00% |
| Mar 1, 7 AM | $ 0.000754 | +0.00% |
| Mar 1, 5 AM | $ 0.000759 | +1.20% |
| Mar 1, 3 AM | $ 0.000751 | -0.23% |
| Mar 1, 2 AM | $ 0.000751 | +0.00% |
| Mar 1, 1 AM | $ 0.000749 | +2.56% |
| Feb 28, 10 PM | $ 0.000735 | +0.99% |
| Feb 28, 9 PM | $ 0.00072 | -1.23% |
| Feb 28, 8 PM | $ 0.000728 | +1.97% |
| Feb 28, 7 PM | $ 0.000712 | +0.15% |
| Feb 28, 2 PM | $ 0.000681 | +0.00% |
| Feb 28, 9 AM | $ 0.000665 | +0.00% |
| Feb 28, 8 AM | $ 0.000669 | -0.66% |
| Feb 27, 8 PM | $ 0.000711 | -0.02% |
| Feb 27, 7 PM | $ 0.000723 | +0.00% |
| Feb 27, 6 PM | $ 0.000723 | +0.00% |
| Feb 27, 5 PM | $ 0.000721 | +0.63% |
| Feb 27, 3 PM | $ 0.000727 | +0.00% |
| Feb 27, 2 PM | $ 0.000728 | +2.11% |
| Feb 27, 1 PM | $ 0.000714 | -0.67% |
| Feb 27, 12 PM | $ 0.000719 | -1.13% |
| Feb 27, 11 AM | $ 0.000724 | -0.20% |
| Feb 27, 4 AM | $ 0.000741 | +0.20% |
| Feb 26, 8 AM | $ 0.000747 | +0.35% |