Gloria by Virtuals Historical Data

GLORIA Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.000659
+0.44%
$ 658,622 $ 451
May 9, 7 AM $ 0.000648
-1.19%
$ 648,089 $ 613
May 9, 6 AM $ 0.000657
+0.00%
$ 656,594 $ 583
May 9, 3 AM $ 0.000653
-0.20%
$ 652,962 $ 586
May 9, 12 AM $ 0.00067
+2.14%
$ 669,898 $ 609
May 8, 11 PM $ 0.000654
+0.00%
$ 653,923 $ 437
May 8, 8 PM $ 0.000639
-0.29%
$ 639,211 $ 404
May 8, 2 PM $ 0.000636
+0.00%
$ 635,948 $ 1,630
May 8, 12 PM $ 0.000639
-0.41%
$ 639,069 $ 1,645
May 8, 11 AM $ 0.000642
-0.20%
$ 642,093 $ 1,652
May 8, 9 AM $ 0.000661
+0.72%
$ 661,357 $ 1,759
May 8, 8 AM $ 0.000652
+0.42%
$ 651,811 $ 1,845
May 8, 4 AM $ 0.000646
+0.00%
$ 645,936 $ 2,477
May 8, 3 AM $ 0.000645
+0.45%
$ 645,490 $ 2,440
May 8, 2 AM $ 0.000642
+0.00%
$ 641,525 $ 2,422
May 8, 12 AM $ 0.000644
+0.49%
$ 643,932 $ 2,402
May 7, 11 PM $ 0.00064
+0.18%
$ 639,603 $ 2,418
May 7, 4 PM $ 0.000622
-2.30%
$ 622,183 $ 3,597
May 7, 3 PM $ 0.000636
-1.32%
$ 635,581 $ 2,626
May 7, 2 PM $ 0.000645
+0.00%
$ 644,819 $ 2,881
May 7, 12 PM $ 0.000673
+0.00%
$ 672,780 $ 2,856
May 7, 10 AM $ 0.000652
-0.79%
$ 652,007 $ 2,964
May 7, 9 AM $ 0.00066
-4.91%
$ 659,761 $ 2,922
May 7, 8 AM $ 0.000693
+1.88%
$ 693,003 $ 2,828
May 7, 7 AM $ 0.000685
+1.49%
$ 684,517 $ 2,562
May 7, 6 AM $ 0.000674
+2.69%
$ 673,903 $ 2,480
May 7, 5 AM $ 0.000652
+1.36%
$ 652,288 $ 2,247
May 7, 4 AM $ 0.000643
+1.47%
$ 642,834 $ 1,966
May 7, 1 AM $ 0.000614
-0.24%
$ 614,182 $ 1,866
May 7, 12 AM $ 0.000627
-0.72%
$ 627,052 $ 1,913
May 6, 9 PM $ 0.000647
+0.62%
$ 646,846 $ 2,279
May 6, 8 PM $ 0.000641
+0.57%
$ 640,666 $ 2,197
May 6, 7 PM $ 0.000636
+0.51%
$ 635,842 $ 2,251
May 6, 5 PM $ 0.000637
+1.70%
$ 636,787 $ 1,344
May 6, 4 PM $ 0.000626
+1.47%
$ 625,585 $ 1,314
May 6, 3 PM $ 0.000615
+1.34%
$ 615,426 $ 1,360
May 6, 1 PM $ 0.000602
-3.73%
$ 602,150 $ 1,448
May 6, 12 PM $ 0.000625
+1.27%
$ 624,699 $ 1,433
May 6, 8 AM $ 0.000606
+1.65%
$ 606,055 $ 1,241
May 6, 5 AM $ 0.0006
+0.00%
$ 600,337 $ 1,236
May 6, 1 AM $ 0.000604
+3.91%
$ 604,005 $ 2,162
May 5, 10 PM $ 0.000586
+0.00%
$ 586,041 $ 1,900
May 5, 9 PM $ 0.000582
-0.75%
$ 581,937 $ 1,715
May 5, 8 PM $ 0.000586
-3.58%
$ 586,097 $ 1,701
May 5, 7 PM $ 0.000606
+2.57%
$ 605,869 $ 1,646
May 5, 6 PM $ 0.000589
+0.00%
$ 588,899 $ 1,406
May 5, 4 PM $ 0.00059
+1.54%
$ 589,633 $ 1,383
May 5, 3 PM $ 0.00058
+3.47%
$ 580,047 $ 1,254
May 5, 2 PM $ 0.000561
+0.00%
$ 560,542 $ 952
May 5, 12 PM $ 0.000548
+0.00%
$ 547,780 $ 1,122