Gloria by Virtuals Historical Data

GLORIA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.000727
-0.20%
$ 727,313 $ 91
Feb 26, 1 AM $ 0.000724
+0.00%
$ 724,420 $ 366
Feb 25, 3 PM $ 0.000722
-0.72%
$ 722,496 $ 200
Feb 25, 12 PM $ 0.000711
-0.11%
$ 710,829 $ 30
Feb 25, 11 AM $ 0.000712
-1.05%
$ 712,082 $ 803
Feb 25, 9 AM $ 0.000739
+1.92%
$ 739,196 $ 595
Feb 25, 8 AM $ 0.000725
+4.59%
$ 725,171 $ 401
Feb 25, 2 AM $ 0.000701
+1.96%
$ 701,030 $ 1,571
Feb 25, 1 AM $ 0.000687
+0.00%
$ 687,027 $ 1,386
Feb 24, 10 PM $ 0.000651
+0.39%
$ 651,484 $ 1,244
Feb 24, 5 PM $ 0.000643
+0.00%
$ -- $ 1,162
Feb 24, 4 PM $ 0.000644
+0.00%
$ 643,508 $ 1,121
Feb 23, 2 PM $ 0.000659
+0.00%
$ 658,946 $ 174
Feb 23, 1 PM $ 0.000671
+0.00%
$ 671,445 $ 138
Feb 23, 12 PM $ 0.000671
+0.00%
$ 671,139 $ 88
Feb 23, 1 AM $ 0.000627
+0.00%
$ 627,356 $ 72
Feb 21, 7 PM $ 0.000702
+0.87%
$ 701,884 $ 90
Feb 21, 6 AM $ 0.000689
-0.10%
$ 688,606 $ 438
Feb 20, 5 PM $ 0.000697
+0.00%
$ 696,747 $ 90
Feb 20, 1 PM $ 0.000677
-0.03%
$ 676,710 $ 43
Feb 20, 3 AM $ 0.000695
-0.75%
$ 695,291 $ 419
Feb 20, 2 AM $ 0.000704
+0.00%
$ 704,110 $ 352
Feb 20, 12 AM $ 0.000698
+0.45%
$ 698,364 $ 280
Feb 19, 9 PM $ 0.000681
+1.18%
$ 680,636 $ 156
Feb 18, 11 PM $ 0.000662
-0.91%
$ 661,767 $ 167
Feb 18, 10 PM $ 0.000665
+0.00%
$ 665,354 $ 137
Feb 18, 6 PM $ 0.000688
+0.00%
$ 687,575 $ 71
Feb 18, 7 AM $ 0.000695
+0.20%
$ 694,620 $ 42
Feb 18, 6 AM $ 0.000694
+0.00%
$ 694,482 $ 11
Feb 18, 1 AM $ 0.000688
-0.62%
$ 687,732 $ 208
Feb 17, 9 PM $ 0.000705
+0.35%
$ 705,251 $ 174
Feb 17, 7 PM $ 0.000709
+0.00%
$ 708,566 $ 166
Feb 17, 4 PM $ 0.000697
+1.26%
$ 697,194 $ 157
Feb 17, 12 PM $ 0.000686
+0.00%
$ 685,791 $ 478
Feb 17, 11 AM $ 0.000684
+0.30%
$ 684,422 $ 469
Feb 16, 7 PM $ 0.000693
+0.00%
$ -- $ 396
Feb 16, 6 PM $ 0.000696
+0.31%
$ 696,005 $ 387
Feb 16, 5 PM $ 0.000694
+0.18%
$ 693,840 $ 376
Feb 16, 4 PM $ 0.000692
+1.27%
$ 692,106 $ 367
Feb 16, 3 PM $ 0.000703
+0.00%
$ 703,219 $ 356
Feb 16, 2 PM $ 0.000717
+0.00%
$ 717,003 $ 17
Feb 16, 12 PM $ 0.000709
+0.00%
$ 709,067 $ 2,421
Feb 16, 11 AM $ 0.000717
+0.18%
$ 716,999 $ 2,415
Feb 16, 10 AM $ 0.000713
-0.08%
$ 712,632 $ 2,353
Feb 16, 9 AM $ 0.000713
+0.00%
$ 712,845 $ 2,232
Feb 16, 8 AM $ 0.000693
+0.00%
$ 692,878 $ 2,222
Feb 16, 7 AM $ 0.000693
-0.36%
$ 692,762 $ 2,226
Feb 16, 4 AM $ 0.000686
+0.00%
$ 686,477 $ 2,182
Feb 16, 2 AM $ 0.000684
+0.00%
$ -- $ 2,207
Feb 16, 1 AM $ 0.000687
+0.00%
$ 686,753 $ 2,207