Gloria by Virtuals Historical Data

GLORIA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $0.000326
-0.26%
$326,069 $293
Jul 17, 9 PM $0.000327
-0.49%
$327,233 $292
Jul 17, 4 PM $0.000335
+0.00%
$335,204 $301
Jul 17, 3 PM $0.000336
+0.80%
$336,075 $295
Jul 17, 2 PM $0.000333
+0.51%
$332,781 $331
Jul 17, 1 PM $0.00033
+0.97%
$329,846 $287
Jul 17, 8 AM $0.000323
+0.00%
$-- $434
Jul 17, 1 AM $0.000325
+0.00%
$324,792 $431
Jul 17, 12 AM $0.000326
-0.76%
$325,911 $417
Jul 16, 11 PM $0.000329
-0.48%
$329,345 $397
Jul 16, 10 PM $0.000333
-0.49%
$332,853 $361
Jul 16, 7 PM $0.000334
-0.70%
$333,564 $332
Jul 16, 6 PM $0.000346
+0.00%
$346,186 $320
Jul 16, 5 PM $0.000346
+0.00%
$346,085 $313
Jul 16, 4 PM $0.000346
+0.42%
$346,277 $365
Jul 16, 3 PM $0.000346
+1.07%
$345,756 $334
Jul 16, 2 PM $0.000343
+0.52%
$342,935 $303
Jul 16, 1 PM $0.000338
+0.11%
$338,158 $249
Jul 16, 12 PM $0.000338
+0.63%
$338,301 $238
Jul 16, 10 AM $0.000336
+1.05%
$335,509 $247
Jul 16, 9 AM $0.000331
+0.54%
$331,000 $171
Jul 16, 12 AM $0.000325
+0.00%
$324,912 $159
Jul 15, 5 PM $0.000335
+0.36%
$335,265 $196
Jul 15, 4 PM $0.000333
+0.53%
$332,541 $162
Jul 15, 3 PM $0.000322
+0.00%
$322,496 $133
Jul 15, 11 AM $0.000324
+0.92%
$324,173 $111
Jul 15, 6 AM $0.00032
+0.00%
$320,067 $63
Jul 15, 4 AM $0.000312
+0.00%
$311,850 $37
Jul 14, 7 PM $0.000314
-0.73%
$314,196 $124
Jul 14, 6 PM $0.000317
+0.59%
$316,655 $115
Jul 14, 2 AM $0.000291
-0.55%
$290,867 $95
Jul 14, 1 AM $0.000293
+0.00%
$293,007 $96
Jul 14, 12 AM $0.000292
+0.00%
$292,398 $90
Jul 13, 9 PM $0.000292
+0.00%
$291,627 $142
Jul 13, 8 PM $0.000292
-0.28%
$292,359 $142
Jul 13, 7 PM $0.000294
+0.26%
$294,042 $134
Jul 13, 2 AM $0.000301
-0.43%
$301,077 $268
Jul 13, 12 AM $0.000308
+1.22%
$307,845 $229
Jul 12, 10 PM $0.000304
-1.05%
$303,716 $206
Jul 12, 8 PM $0.00031
-0.05%
$310,402 $157
Jul 12, 5 PM $0.00031
-0.52%
$310,145 $164
Jul 12, 4 PM $0.000312
-0.11%
$312,494 $137
Jul 12, 3 PM $0.000314
-0.24%
$313,601 $180
Jul 12, 12 PM $0.000312
-0.75%
$312,266 $157
Jul 12, 10 AM $0.000324
+0.32%
$323,545 $113
Jul 12, 9 AM $0.000323
+0.16%
$322,828 $94
Jul 12, 3 AM $0.000314
-0.13%
$313,761 $224
Jul 11, 6 PM $0.000318
-0.28%
$318,197 $1,064
Jul 11, 4 PM $0.000319
-0.32%
$318,892 $1,246
Jul 11, 7 AM $0.000319
-2.01%
$318,870 $1,329