Gloria by Virtuals Historical Data

GLORIA Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.000536
-0.01%
$ 535,640 $ 877
May 4, 7 PM $ 0.000526
-0.01%
$ 525,854 $ 491
May 4, 5 PM $ 0.000524
+0.00%
$ 523,773 $ 463
May 4, 4 PM $ 0.000523
-0.67%
$ 522,752 $ 466
May 4, 1 PM $ 0.000525
-0.59%
$ 525,173 $ 457
May 4, 12 PM $ 0.000528
-0.16%
$ 528,489 $ 280
May 4, 11 AM $ 0.000529
-0.04%
$ 528,928 $ 268
May 4, 10 AM $ 0.000529
-0.33%
$ 529,331 $ 234
May 4, 2 AM $ 0.000546
+0.00%
$ -- $ 113
May 4, 1 AM $ 0.000543
+0.40%
$ 543,486 $ 80
May 3, 8 PM $ 0.000537
+0.00%
$ 536,894 $ 176
May 3, 4 PM $ 0.000536
+0.18%
$ 535,685 $ 378
May 3, 3 PM $ 0.000536
+0.00%
$ 536,441 $ 383
May 3, 12 AM $ 0.00053
+0.00%
$ 529,812 $ 368
May 2, 10 PM $ 0.000545
+0.17%
$ 545,398 $ 356
May 2, 8 PM $ 0.00054
+2.70%
$ 540,498 $ 306
May 2, 7 PM $ 0.000525
+0.56%
$ 525,144 $ 93
May 2, 6 PM $ 0.000522
+0.00%
$ 522,372 $ 34
May 2, 5 PM $ 0.000516
+0.00%
$ 516,101 $ 21
May 2, 4 PM $ 0.000518
+0.00%
$ 518,012 $ 21
Apr 30, 11 PM $ 0.000493
-0.18%
$ 492,632 $ 141
Apr 30, 10 PM $ 0.000494
+0.00%
$ 494,327 $ 135
Apr 30, 9 PM $ 0.000495
+0.00%
$ 494,590 $ 135
Apr 30, 5 PM $ 0.000495
-0.10%
$ 494,975 $ 153
Apr 30, 11 AM $ 0.000498
+0.00%
$ 497,911 $ 219
Apr 30, 2 AM $ 0.000509
+0.00%
$ 508,759 $ 251
Apr 30, 1 AM $ 0.000507
+0.16%
$ 507,215 $ 239
Apr 30, 12 AM $ 0.000505
+0.00%
$ 505,469 $ 208
Apr 29, 6 PM $ 0.000485
+0.00%
$ 484,908 $ 180
Apr 29, 5 PM $ 0.000492
+0.17%
$ 492,362 $ 163
Apr 29, 4 PM $ 0.000492
-0.81%
$ 491,623 $ 135
Apr 29, 10 AM $ 0.000522
+0.27%
$ 521,919 $ 40
Apr 28, 9 AM $ 0.000497
+0.00%
$ 497,276 $ 0
Apr 27, 3 AM $ 0.000549
+0.00%
$ 548,898 $ 128
Apr 26, 10 AM $ 0.000534
+0.00%
$ 533,542 $ 2,252
Apr 26, 5 AM $ 0.000527
-0.22%
$ 527,397 $ 2,234
Apr 25, 11 PM $ 0.000525
+0.00%
$ 524,742 $ 2,128
Apr 25, 9 PM $ 0.000522
+0.00%
$ 521,632 $ 2,259
Apr 25, 8 PM $ 0.00056
+0.00%
$ -- $ 47
Apr 25, 5 PM $ 0.000563
+0.00%
$ 562,924 $ 43
Apr 24, 12 AM $ 0.000578
+1.10%
$ 577,637 $ 125
Apr 23, 3 AM $ 0.000556
+0.00%
$ 555,824 $ 46
Apr 22, 8 AM $ 0.000581
+0.05%
$ 581,212 $ 104
Apr 21, 7 PM $ 0.000541
-1.86%
$ 540,846 $ 28
Apr 19, 2 AM $ 0.000562
-0.32%
$ 562,187 $ 490
Apr 19, 1 AM $ 0.000564
+0.00%
$ 564,102 $ 456
Apr 19, 12 AM $ 0.000565
-1.21%
$ 564,874 $ 452
Apr 18, 7 PM $ 0.00057
-0.10%
$ 570,170 $ 492
Apr 18, 6 PM $ 0.000571
-0.67%
$ 570,523 $ 453
Apr 18, 5 PM $ 0.000576
+0.00%
$ 575,909 $ 471