Gloria by Virtuals Historical Data

GLORIA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $0.000319
-2.01%
$318,870 $1,329
Jul 11, 5 AM $0.000335
+1.20%
$335,230 $1,264
Jul 11, 2 AM $0.000331
+0.67%
$331,275 $1,197
Jul 11, 1 AM $0.000329
+0.45%
$329,200 $1,159
Jul 11, 12 AM $0.000327
+0.66%
$327,172 $1,122
Jul 10, 9 PM $0.000324
+2.16%
$324,047 $1,062
Jul 10, 8 PM $0.000316
+0.60%
$315,979 $909
Jul 10, 7 PM $0.000314
+2.05%
$313,812 $866
Jul 10, 6 PM $0.000304
+1.10%
$304,238 $305
Jul 10, 5 PM $0.000299
+2.61%
$299,135 $199
Jul 10, 2 PM $0.000282
-1.01%
$282,219 $71
Jul 10, 12 PM $0.000288
+0.00%
$287,686 $65
Jul 10, 10 AM $0.00029
+0.00%
$290,001 $1,120
Jul 9, 12 PM $0.000278
+0.00%
$278,031 $1,078
Jul 9, 11 AM $0.000278
-2.86%
$278,039 $32
Jul 9, 2 AM $0.000276
+0.00%
$276,357 $20
Jul 8, 1 PM $0.000275
+0.00%
$274,955 $83
Jul 8, 10 AM $0.000275
-0.18%
$274,983 $76
Jul 7, 7 PM $0.000283
-0.24%
$282,968 $82
Jul 7, 6 PM $0.000288
+0.00%
$287,552 $65
Jul 7, 5 PM $0.000289
+0.00%
$288,937 $57
Jul 7, 2 PM $0.000283
-0.75%
$282,907 $57
Jul 7, 2 AM $0.000287
-0.04%
$286,650 $125
Jul 6, 11 PM $0.000291
-0.31%
$290,945 $115
Jul 6, 10 PM $0.000292
+0.00%
$291,890 $103
Jul 6, 4 PM $0.000291
+0.00%
$290,748 $99
Jul 6, 12 PM $0.000286
+0.00%
$-- $90
Jul 6, 11 AM $0.000287
+0.00%
$287,074 $85
Jul 6, 10 AM $0.000287
+0.00%
$286,534 $80
Jul 6, 9 AM $0.000287
-0.60%
$287,469 $75
Jul 6, 5 AM $0.000292
+0.00%
$291,537 $23
Jul 6, 4 AM $0.000294
+0.00%
$293,994 $16
Jul 5, 12 AM $0.000295
+0.00%
$294,820 $87
Jul 4, 8 PM $0.000298
-0.93%
$297,581 $75
Jul 4, 10 AM $0.000295
-0.29%
$294,737 $47
Jul 4, 9 AM $0.000296
-0.20%
$295,849 $35
Jul 4, 7 AM $0.000296
-0.07%
$296,469 $19
Jul 2, 3 PM $0.000288
-0.63%
$287,593 $154
Jul 2, 2 PM $0.00029
-1.13%
$290,465 $164
Jul 2, 1 PM $0.000294
+0.54%
$293,960 $199
Jul 1, 8 PM $0.000283
+0.00%
$282,938 $119
Jul 1, 7 PM $0.000283
+0.00%
$283,276 $117
Jul 1, 3 PM $0.00029
+0.30%
$289,601 $93
Jul 1, 2 PM $0.000282
+0.38%
$281,507 $24
Jun 30, 11 AM $0.000271
-1.25%
$271,288 $64
Jun 27, 3 PM $0.000285
+0.65%
$284,806 $40
Jun 27, 2 PM $0.000283
+0.00%
$282,550 $6
Jun 26, 8 AM $0.000278
+0.12%
$-- $65
Jun 25, 12 PM $0.00028
-0.19%
$279,859 $1,762
Jun 25, 10 AM $0.000285
+0.00%
$284,877 $1,782