Gloria by Virtuals Historical Data

GLORIA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $0.000287
+0.00%
$287,048 $1,793
Jun 25, 7 AM $0.000287
-0.07%
$286,725 $1,782
Jun 25, 6 AM $0.000287
-0.19%
$286,701 $1,768
Jun 25, 5 AM $0.000288
+1.47%
$287,788 $1,729
Jun 25, 4 AM $0.000283
-0.15%
$283,196 $1,721
Jun 25, 3 AM $0.000285
+0.00%
$284,731 $1,714
Jun 25, 2 AM $0.000285
-0.08%
$284,946 $1,704
Jun 25, 12 AM $0.000286
-0.01%
$286,289 $1,694
Jun 24, 11 PM $0.000287
-0.10%
$286,516 $1,687
Jun 24, 1 PM $0.000307
-0.06%
$306,970 $87
Jun 23, 7 AM $0.000316
-0.05%
$316,175 $926
Jun 23, 5 AM $0.00033
-0.44%
$329,841 $79
Jun 23, 3 AM $0.000334
+0.00%
$334,301 $64
Jun 23, 2 AM $0.000334
-0.05%
$334,242 $58
Jun 20, 3 PM $0.000343
+0.00%
$342,989 $116
Jun 20, 1 PM $0.000346
+0.00%
$346,287 $118
Jun 20, 7 AM $0.000346
-0.22%
$345,944 $111
Jun 20, 12 AM $0.000354
+0.37%
$353,814 $130
Jun 19, 4 PM $0.000349
+0.00%
$349,381 $106
Jun 19, 3 PM $0.00035
+0.00%
$349,824 $110
Jun 19, 1 PM $0.000346
+0.19%
$345,700 $94
Jun 19, 12 PM $0.000344
+0.03%
$344,252 $77
Jun 19, 1 AM $0.000347
+0.00%
$346,853 $61
Jun 19, 12 AM $0.000346
+0.00%
$345,685 $54
Jun 18, 5 AM $0.000342
+0.00%
$341,650 $3,263
Jun 18, 4 AM $0.000342
+0.00%
$341,967 $3,501
Jun 17, 10 PM $0.000342
-0.68%
$342,016 $3,264
Jun 17, 9 PM $0.000345
+0.00%
$344,564 $3,258
Jun 17, 7 PM $0.000346
-0.64%
$345,918 $3,269
Jun 17, 11 AM $0.00041
-0.02%
$409,596 $290
Jun 17, 9 AM $0.000411
-0.03%
$411,144 $283
Jun 17, 5 AM $0.000421
+0.00%
$421,258 $112
Jun 16, 3 PM $0.000406
+0.00%
$406,253 $241
Jun 16, 2 PM $0.000406
-2.02%
$405,781 $245
Jun 16, 1 PM $0.000414
-1.48%
$413,763 $292
Jun 16, 12 PM $0.000419
+0.37%
$418,875 $318
Jun 16, 2 AM $0.000413
-0.14%
$412,908 $449
Jun 15, 10 PM $0.000412
-1.91%
$411,680 $427
Jun 15, 7 PM $0.000421
-0.88%
$421,024 $407
Jun 15, 5 PM $0.000432
+0.00%
$-- $363
Jun 15, 4 PM $0.000432
+0.52%
$432,130 $356
Jun 15, 3 PM $0.000428
-0.74%
$427,895 $324
Jun 15, 2 PM $0.000429
-0.29%
$429,096 $317
Jun 15, 1 PM $0.00043
+1.09%
$430,399 $311
Jun 15, 12 PM $0.000425
-0.21%
$424,765 $264
Jun 15, 11 AM $0.000426
+1.01%
$426,048 $264
Jun 15, 8 AM $0.000421
+0.00%
$420,820 $266
Jun 15, 5 AM $0.000431
+1.11%
$431,402 $264
Jun 15, 4 AM $0.000426
+0.10%
$425,692 $210
Jun 15, 3 AM $0.000425
+0.62%
$424,821 $183