Gloria by Virtuals Historical Data

GLORIA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.000708
+0.00%
$ 707,990 $ 148
Feb 12, 3 AM $ 0.0007
+0.00%
$ 699,798 $ 121
Feb 11, 11 PM $ 0.00069
+0.00%
$ 690,230 $ 39
Feb 11, 7 AM $ 0.000698
-0.51%
$ 697,867 $ 63
Feb 11, 4 AM $ 0.000714
+0.00%
$ 714,269 $ 13
Feb 10, 7 PM $ 0.000718
+0.77%
$ 718,403 $ 622
Feb 10, 4 PM $ 0.000715
+0.43%
$ 715,317 $ 484
Feb 10, 10 AM $ 0.000642
+0.55%
$ 641,652 $ 486
Feb 10, 8 AM $ 0.000634
-0.09%
$ 633,978 $ 443
Feb 10, 7 AM $ 0.000632
-0.02%
$ 632,346 $ 420
Feb 10, 2 AM $ 0.000653
+0.00%
$ 653,206 $ 361
Feb 9, 7 PM $ 0.00066
+0.06%
$ 660,081 $ 365
Feb 9, 6 PM $ 0.000656
-0.03%
$ 655,780 $ 361
Feb 9, 1 PM $ 0.000633
-0.02%
$ 632,599 $ 175
Feb 9, 11 AM $ 0.000629
+0.12%
$ 629,210 $ 155
Feb 9, 8 AM $ 0.000656
+0.00%
$ 656,208 $ 19
Feb 9, 7 AM $ 0.000658
-0.54%
$ 657,728 $ 18
Feb 8, 8 PM $ 0.000665
+0.00%
$ 664,612 $ 210
Feb 8, 7 PM $ 0.000662
-0.05%
$ 662,011 $ 210
Feb 8, 4 PM $ 0.000659
+0.00%
$ 659,130 $ 202
Feb 8, 12 PM $ 0.000667
+0.00%
$ 667,359 $ 176
Feb 8, 11 AM $ 0.000667
-0.02%
$ 667,477 $ 159
Feb 8, 10 AM $ 0.000669
+0.00%
$ 669,347 $ 157
Feb 8, 7 AM $ 0.00066
-0.09%
$ 660,063 $ 150
Feb 8, 3 AM $ 0.000667
+0.00%
$ 667,424 $ 311
Feb 7, 4 PM $ 0.000669
+0.00%
$ 669,342 $ 121
Feb 7, 12 PM $ 0.000644
+0.02%
$ 644,060 $ 949
Feb 7, 11 AM $ 0.000643
-0.24%
$ 643,433 $ 917
Feb 7, 10 AM $ 0.000644
-1.68%
$ 644,242 $ 897
Feb 7, 9 AM $ 0.000654
+0.00%
$ 654,460 $ 895
Feb 7, 8 AM $ 0.000652
+0.00%
$ 651,966 $ 887
Feb 7, 7 AM $ 0.000655
-2.63%
$ 655,399 $ 875
Feb 7, 5 AM $ 0.000683
+0.00%
$ 683,078 $ 116
Feb 6, 7 PM $ 0.000655
+0.19%
$ 654,941 $ 5,474
Feb 6, 6 PM $ 0.000649
-2.33%
$ 648,935 $ 5,371
Feb 6, 5 PM $ 0.000656
+0.00%
$ 656,135 $ 5,355
Feb 6, 4 PM $ 0.000654
+0.00%
$ 654,462 $ 5,223
Feb 6, 3 PM $ 0.000643
+3.48%
$ -- $ 4,908
Feb 6, 1 PM $ 0.000611
+0.00%
$ 610,936 $ 4,818
Feb 6, 11 AM $ 0.000608
+0.00%
$ 608,430 $ 4,615
Feb 6, 9 AM $ 0.000589
+0.68%
$ 589,100 $ 4,577
Feb 6, 7 AM $ 0.000591
+0.04%
$ 590,760 $ 4,587
Feb 6, 6 AM $ 0.00061
+0.00%
$ 610,097 $ 4,612
Feb 6, 2 AM $ 0.000595
+0.00%
$ 595,217 $ 4,574
Feb 5, 11 PM $ 0.000525
-3.40%
$ 525,152 $ 1,792
Feb 5, 9 PM $ 0.000539
+0.00%
$ 538,924 $ 585
Feb 5, 7 PM $ 0.000565
-0.17%
$ 564,894 $ 537
Feb 5, 6 PM $ 0.000567
-0.10%
$ 566,965 $ 507
Feb 5, 5 PM $ 0.000595
+0.00%
$ 595,034 $ 451
Feb 5, 1 PM $ 0.000615
+0.00%
$ 614,959 $ 286