Gloria by Virtuals Historical Data

GLORIA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.000576
+0.00%
$ 575,909 $ 471
Apr 18, 4 PM $ 0.000578
-0.26%
$ 577,793 $ 465
Apr 18, 11 AM $ 0.000578
-0.74%
$ 578,482 $ 1,179
Apr 17, 11 PM $ 0.000596
-1.13%
$ 596,085 $ 1,073
Apr 17, 10 PM $ 0.000601
-0.06%
$ 601,120 $ 1,039
Apr 17, 9 PM $ 0.000605
+0.00%
$ 605,033 $ 1,015
Apr 17, 8 PM $ 0.000607
+0.00%
$ 606,804 $ 1,029
Apr 17, 7 PM $ 0.000608
+0.00%
$ 608,349 $ 1,036
Apr 17, 5 PM $ 0.000616
+0.00%
$ 616,393 $ 1,181
Apr 17, 2 PM $ 0.000627
+2.16%
$ 626,905 $ 1,111
Apr 17, 1 PM $ 0.000612
+2.45%
$ 612,188 $ 515
Apr 17, 12 PM $ 0.000595
+0.84%
$ 595,491 $ 467
Apr 16, 7 PM $ 0.000591
+0.00%
$ 591,117 $ 507
Apr 16, 6 PM $ 0.000591
+2.20%
$ 590,689 $ 469
Apr 16, 1 PM $ 0.00058
+0.52%
$ 579,732 $ 369
Apr 16, 8 AM $ 0.000579
+0.00%
$ 578,741 $ 322
Apr 16, 7 AM $ 0.000577
+0.37%
$ 577,156 $ 310
Apr 16, 6 AM $ 0.000575
+0.89%
$ 574,648 $ 284
Apr 16, 5 AM $ 0.000569
+0.44%
$ 568,888 $ 172
Apr 16, 4 AM $ 0.000565
+0.01%
$ 565,191 $ 123
Apr 16, 3 AM $ 0.000564
+0.15%
$ 563,886 $ 108
Apr 16, 2 AM $ 0.000562
+0.54%
$ 561,597 $ 61
Apr 14, 6 AM $ 0.000547
+0.06%
$ 546,999 $ 1,363
Apr 14, 5 AM $ 0.000548
-0.62%
$ 547,904 $ 1,326
Apr 14, 2 AM $ 0.000554
-0.34%
$ 553,676 $ 1,248
Apr 14, 1 AM $ 0.000555
+0.00%
$ 554,850 $ 1,239
Apr 14, 12 AM $ 0.00056
+0.00%
$ 559,987 $ 1,237
Apr 13, 11 PM $ 0.000561
+1.05%
$ 560,909 $ 1,216
Apr 13, 8 PM $ 0.000536
-0.34%
$ 535,782 $ 1,094
Apr 13, 6 PM $ 0.000529
-2.05%
$ 528,713 $ 257
Apr 13, 4 PM $ 0.000537
-0.08%
$ 536,633 $ 234
Apr 13, 3 PM $ 0.000538
-1.51%
$ 537,965 $ 182
Apr 13, 1 PM $ 0.000546
+1.60%
$ 546,421 $ 130
Apr 12, 6 AM $ 0.000533
+0.00%
$ 533,022 $ 913
Apr 12, 2 AM $ 0.000533
-1.72%
$ 532,503 $ 907
Apr 12, 1 AM $ 0.000557
+0.00%
$ 557,233 $ 901
Apr 11, 7 PM $ 0.000571
-1.14%
$ 571,261 $ 447
Apr 11, 5 PM $ 0.000559
+1.78%
$ 558,549 $ 77
Apr 11, 4 PM $ 0.000546
+0.00%
$ 546,032 $ 72
Apr 11, 3 PM $ 0.000544
+0.00%
$ 544,330 $ 67
Apr 11, 11 AM $ 0.000548
+0.00%
$ 547,945 $ 75
Apr 11, 6 AM $ 0.000545
+0.00%
$ 545,331 $ 48
Apr 9, 10 PM $ 0.000555
+0.00%
$ 555,420 $ 143
Apr 9, 8 PM $ 0.000554
+0.01%
$ 553,549 $ 132
Apr 9, 4 PM $ 0.00055
+0.00%
$ 550,212 $ 94
Apr 9, 4 AM $ 0.000529
+0.00%
$ 529,446 $ 70
Apr 9, 3 AM $ 0.000529
-0.10%
$ 529,414 $ 68
Apr 9, 1 AM $ 0.000528
-0.21%
$ 528,353 $ 36
Apr 9, 12 AM $ 0.000534
-0.29%
$ 533,504 $ 19
Apr 8, 11 PM $ 0.000536
+0.00%
$ 536,156 $ 11