Gloria by Virtuals Historical Data

GLORIA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $0.000425
+0.62%
$424,821 $183
Jun 15, 2 AM $0.000421
+0.00%
$421,382 $148
Jun 14, 2 PM $0.000397
-0.34%
$396,807 $549
Jun 14, 1 PM $0.000399
-0.92%
$398,503 $543
Jun 14, 12 PM $0.000403
-0.08%
$402,930 $517
Jun 14, 8 AM $0.000407
-0.01%
$406,998 $503
Jun 13, 6 PM $0.000416
+0.00%
$415,576 $203
Jun 13, 3 PM $0.000416
+0.63%
$415,681 $193
Jun 13, 8 AM $0.000411
+0.72%
$410,666 $467
Jun 13, 7 AM $0.000408
+0.58%
$407,766 $420
Jun 13, 6 AM $0.000404
+1.11%
$403,650 $403
Jun 12, 9 AM $0.000402
+3.06%
$401,528 $352
Jun 12, 8 AM $0.000388
+0.12%
$388,213 $195
Jun 12, 4 AM $0.000386
+0.40%
$386,220 $206
Jun 12, 3 AM $0.000386
+0.02%
$386,305 $200
Jun 12, 2 AM $0.000385
+1.18%
$384,856 $180
Jun 12, 1 AM $0.00038
-0.08%
$379,704 $136
Jun 11, 9 PM $0.000379
+0.00%
$379,222 $123
Jun 11, 5 PM $0.000373
+0.00%
$372,977 $184
Jun 11, 3 PM $0.000371
+0.00%
$371,046 $166
Jun 11, 8 AM $0.000371
+0.29%
$370,655 $136
Jun 11, 4 AM $0.000368
+0.00%
$367,874 $106
Jun 10, 11 PM $0.000349
+0.00%
$348,920 $92
Jun 10, 10 PM $0.000349
-0.43%
$348,533 $87
Jun 10, 9 PM $0.000351
-0.71%
$350,795 $73
Jun 10, 8 PM $0.000354
-0.66%
$354,260 $55
Jun 10, 7 PM $0.000357
-0.33%
$356,567 $21
Jun 9, 3 AM $0.000365
+0.00%
$365,262 $192
Jun 9, 2 AM $0.000366
-0.48%
$365,653 $181
Jun 8, 7 PM $0.000383
+0.00%
$382,928 $188
Jun 8, 6 PM $0.000384
+0.58%
$384,396 $187
Jun 8, 5 PM $0.000382
+0.00%
$382,136 $168
Jun 8, 2 AM $0.000368
+0.00%
$368,115 $73
Jun 8, 1 AM $0.000369
-0.37%
$368,841 $85
Jun 7, 9 PM $0.000359
-0.31%
$358,743 $88
Jun 7, 12 PM $0.000357
-0.50%
$356,855 $58
Jun 7, 1 AM $0.000363
+0.02%
$363,049 $208
Jun 6, 9 AM $0.000356
+0.00%
$356,458 $328
Jun 6, 7 AM $0.00035
+0.00%
$349,826 $317
Jun 6, 6 AM $0.00035
+0.00%
$349,884 $257
Jun 6, 4 AM $0.000344
+0.00%
$343,528 $300
Jun 6, 12 AM $0.000366
+0.00%
$366,496 $349
Jun 5, 11 PM $0.000366
+0.00%
$365,641 $335
Jun 5, 10 PM $0.000366
+0.00%
$365,706 $317
Jun 5, 4 PM $0.000355
+0.00%
$354,592 $398
Jun 5, 11 AM $0.000372
+0.00%
$371,755 $382
Jun 5, 6 AM $0.0004
+0.00%
$399,953 $456
Jun 5, 4 AM $0.000391
-0.23%
$390,985 $493
Jun 5, 3 AM $0.000393
-0.46%
$393,391 $482
Jun 5, 1 AM $0.000401
+0.00%
$401,361 $759