Gloria by Virtuals Historical Data

GLORIA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.000536
+0.00%
$ 536,156 $ 11
Apr 7, 10 PM $ 0.000536
+0.00%
$ 536,343 $ 97
Apr 7, 9 PM $ 0.000536
+0.00%
$ 535,935 $ 86
Apr 7, 1 PM $ 0.000504
+0.00%
$ 504,131 $ 26
Apr 6, 6 AM $ 0.000527
+0.00%
$ 527,092 $ 108
Apr 5, 7 PM $ 0.0005
-0.10%
$ 500,096 $ 94
Apr 5, 5 PM $ 0.0005
+0.00%
$ 500,283 $ 81
Apr 4, 6 AM $ 0.000516
+0.00%
$ 516,181 $ 145
Apr 3, 8 AM $ 0.000532
+0.25%
$ 531,846 $ 309
Apr 3, 6 AM $ 0.000525
+0.00%
$ 524,710 $ 264
Apr 3, 2 AM $ 0.00052
+0.00%
$ 519,797 $ 135
Apr 1, 11 PM $ 0.000537
+0.33%
$ 536,710 $ 328
Apr 1, 10 PM $ 0.000537
+0.00%
$ 537,197 $ 278
Apr 1, 9 PM $ 0.000541
+0.81%
$ 541,424 $ 271
Apr 1, 12 PM $ 0.000548
+0.00%
$ 548,264 $ 115
Mar 31, 6 PM $ 0.000526
+0.24%
$ 526,317 $ 181
Mar 31, 3 PM $ 0.000521
-0.89%
$ 521,354 $ 186
Mar 31, 2 PM $ 0.000527
+0.00%
$ 526,684 $ 183
Mar 31, 4 AM $ 0.000527
+0.11%
$ 527,145 $ 186
Mar 31, 1 AM $ 0.000521
+0.59%
$ 521,267 $ 153
Mar 30, 6 PM $ 0.000522
+0.07%
$ 521,756 $ 192
Mar 30, 3 PM $ 0.000532
-0.10%
$ 532,285 $ 174
Mar 30, 11 AM $ 0.000538
+0.00%
$ 537,681 $ 107
Mar 30, 9 AM $ 0.000535
+0.00%
$ 535,442 $ 114
Mar 29, 7 PM $ 0.00052
+0.00%
$ 520,242 $ 1,006
Mar 29, 8 AM $ 0.000525
+0.00%
$ 525,025 $ 1,005
Mar 28, 11 PM $ 0.000526
-0.83%
$ 526,348 $ 1,009
Mar 28, 10 PM $ 0.000531
+0.00%
$ 531,146 $ 997
Mar 28, 9 PM $ 0.000534
-0.39%
$ 533,842 $ 992
Mar 28, 8 PM $ 0.000536
-3.07%
$ 536,129 $ 63
Mar 28, 3 PM $ 0.000558
+0.00%
$ 558,331 $ 47
Mar 26, 1 PM $ 0.000573
+0.00%
$ 573,202 $ 367
Mar 26, 11 AM $ 0.000568
+0.00%
$ 568,017 $ 311
Mar 26, 7 AM $ 0.000575
-0.36%
$ 575,380 $ 214
Mar 26, 3 AM $ 0.000586
+0.03%
$ 585,607 $ 173
Mar 25, 11 PM $ 0.000593
+0.00%
$ 593,172 $ 179
Mar 25, 10 PM $ 0.000592
+0.14%
$ 592,437 $ 169
Mar 25, 9 PM $ 0.000591
+0.10%
$ 591,429 $ 147
Mar 25, 8 PM $ 0.00059
-1.41%
$ 590,317 $ 112
Mar 25, 7 PM $ 0.000599
+0.00%
$ 598,872 $ 225
Mar 25, 2 PM $ 0.000617
+0.54%
$ 616,591 $ 252
Mar 25, 2 AM $ 0.000594
+0.00%
$ 593,618 $ 393
Mar 24, 8 PM $ 0.000603
+2.81%
$ 603,406 $ 600
Mar 24, 7 PM $ 0.000587
+0.14%
$ 586,911 $ 483
Mar 24, 8 AM $ 0.000598
+1.37%
$ 597,731 $ 519
Mar 24, 7 AM $ 0.000585
+0.34%
$ 585,311 $ 364
Mar 23, 10 PM $ 0.000566
-0.94%
$ 565,755 $ 308
Mar 23, 3 PM $ 0.000583
+0.00%
$ 583,439 $ 100
Mar 23, 2 AM $ 0.000555
+0.00%
$ 554,779 $ 125
Mar 22, 7 PM $ 0.000548
+0.00%
$ 547,830 $ 97