Gloria by Virtuals Historical Data

GLORIA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.000624
+0.00%
$ 624,460 $ 273
Feb 5, 10 AM $ 0.000626
-1.90%
$ 626,349 $ 273
Feb 5, 7 AM $ 0.000634
+0.00%
$ 633,947 $ 238
Feb 4, 8 PM $ 0.000668
+2.92%
$ 668,062 $ 594
Feb 4, 7 PM $ 0.000653
-0.31%
$ 652,794 $ 584
Feb 4, 7 AM $ 0.000675
-0.25%
$ 674,865 $ 288
Feb 4, 4 AM $ 0.000674
+0.00%
$ 674,287 $ 276
Feb 4, 2 AM $ 0.000672
+0.00%
$ 672,389 $ 632
Feb 4, 1 AM $ 0.00066
+0.00%
$ 660,250 $ 630
Feb 4, 12 AM $ 0.000664
-0.21%
$ 664,130 $ 619
Feb 3, 11 PM $ 0.000665
+0.00%
$ 665,007 $ 614
Feb 3, 10 PM $ 0.000676
-1.37%
$ 676,463 $ 601
Feb 3, 9 PM $ 0.000685
+0.00%
$ 684,740 $ 474
Feb 3, 8 PM $ 0.000669
+0.00%
$ 669,424 $ 473
Feb 3, 7 PM $ 0.00067
+4.06%
$ 670,405 $ 443
Feb 3, 3 PM $ 0.000686
+0.00%
$ 685,533 $ 279
Feb 3, 1 PM $ 0.000683
+0.00%
$ 682,731 $ 236
Feb 3, 12 PM $ 0.000681
+0.00%
$ 681,478 $ 225
Feb 2, 3 PM $ 0.000674
-0.52%
$ 674,214 $ 797
Feb 2, 4 AM $ 0.000667
+0.00%
$ 666,942 $ 518
Feb 2, 3 AM $ 0.000657
+1.51%
$ 656,941 $ 489
Feb 2, 2 AM $ 0.000666
-0.40%
$ 666,455 $ 1,572
Feb 2, 12 AM $ 0.000672
+4.09%
$ 672,350 $ 1,439
Feb 1, 11 PM $ 0.000643
-1.48%
$ 642,863 $ 1,334
Feb 1, 9 PM $ 0.000651
+0.00%
$ 651,470 $ 1,187
Feb 1, 7 PM $ 0.000658
-0.85%
$ 658,245 $ 1,186
Feb 1, 4 PM $ 0.000643
+0.00%
$ 642,754 $ 962
Feb 1, 10 AM $ 0.000676
+0.00%
$ 675,584 $ 982
Feb 1, 9 AM $ 0.000676
-0.12%
$ 676,370 $ 973
Feb 1, 8 AM $ 0.000677
+0.00%
$ 676,944 $ 970
Feb 1, 4 AM $ 0.000695
-2.36%
$ 695,414 $ 105
Jan 31, 11 PM $ 0.000701
+0.00%
$ 701,204 $ 967
Jan 31, 9 PM $ 0.000687
+0.00%
$ 686,880 $ 938
Jan 31, 8 PM $ 0.000687
+3.64%
$ 687,189 $ 168
Jan 31, 7 PM $ 0.000662
-1.11%
$ 662,233 $ 169
Jan 31, 6 PM $ 0.000671
+0.00%
$ 670,888 $ 156
Jan 31, 2 PM $ 0.000739
-0.75%
$ 738,744 $ 30
Jan 31, 1 PM $ 0.000744
+0.00%
$ 744,468 $ 18
Jan 31, 7 AM $ 0.000765
-0.70%
$ 765,169 $ 1,168
Jan 31, 6 AM $ 0.000771
+0.00%
$ 770,636 $ 1,142
Jan 31, 4 AM $ 0.000779
+0.02%
$ 779,037 $ 1,138
Jan 30, 7 AM $ 0.000811
+0.01%
$ 811,472 $ 1,848
Jan 29, 5 AM $ 0.000848
+0.00%
$ 848,227 $ 791
Jan 29, 4 AM $ 0.000847
-1.33%
$ 847,318 $ 785
Jan 29, 3 AM $ 0.000858
+0.28%
$ 858,103 $ 696
Jan 29, 2 AM $ 0.000857
-2.89%
$ 857,374 $ 1,619
Jan 29, 12 AM $ 0.00088
-5.57%
$ 880,329 $ 1,544
Jan 28, 11 PM $ 0.00093
+0.35%
$ 929,815 $ 1,389
Jan 28, 10 PM $ 0.000919
+2.34%
$ 918,991 $ 1,321
Jan 28, 5 PM $ 0.000871
+0.29%
$ 870,651 $ 989