Gloria by Virtuals Historical Data

GLORIA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000316
-5.45%
$ -- $ 926
Jun 20, 2026 $ 0.000343
-2.70%
$ -- $ 116
Jun 19, 2026 $ 0.000349
+1.07%
$ -- $ 106
Jun 18, 2026 $ 0.000342
-0.09%
$ -- $ 3,263
Jun 17, 2026 $ 0.000342
-18.81%
$ 342,016 $ 3,264
Jun 16, 2026 $ 0.000406
-1.75%
$ -- $ 241
Jun 15, 2026 $ 0.000412
-2.30%
$ 411,680 $ 427
Jun 14, 2026 $ 0.000397
-2.52%
$ -- $ 549
Jun 13, 2026 $ 0.000416
+4.10%
$ 415,576 $ 203
Jun 12, 2026 $ 0.000402
+5.66%
$ -- $ 352
Jun 11, 2026 $ 0.000379
+3.08%
$ 379,222 $ 123
Jun 10, 2026 $ 0.000349
-2.47%
$ 348,920 $ 92
Jun 9, 2026 $ 0.000365
-0.59%
$ -- $ 192
Jun 8, 2026 $ 0.000383
+3.43%
$ 382,928 $ 188
Jun 7, 2026 $ 0.000359
-1.16%
$ 358,743 $ 88
Jun 6, 2026 $ 0.000356
-2.74%
$ -- $ 328
Jun 5, 2026 $ 0.000366
-8.90%
$ 365,641 $ 335
Jun 4, 2026 $ 0.000403
-6.54%
$ 403,249 $ 738
Jun 3, 2026 $ 0.00047
+3.22%
$ 469,655 $ 387
Jun 2, 2026 $ 0.000441
-4.37%
$ 441,272 $ 713
Jun 1, 2026 $ 0.000483
+4.93%
$ 482,874 $ 1,587
May 31, 2026 $ 0.000456
+0.00%
$ 455,784 $ 4
May 30, 2026 $ 0.000455
+2.29%
$ -- $ 289
May 29, 2026 $ 0.000451
-0.30%
$ 451,361 $ 201
May 28, 2026 $ 0.000432
-5.70%
$ -- $ 618
May 27, 2026 $ 0.000462
-5.02%
$ 462,211 $ 487
May 26, 2026 $ 0.000489
+3.55%
$ 489,017 $ 685
May 25, 2026 $ 0.000476
-0.36%
$ -- $ 329
May 24, 2026 $ 0.000454
-3.30%
$ 453,610 $ 171
May 23, 2026 $ 0.000471
+4.21%
$ 471,335 $ 747
May 22, 2026 $ 0.000453
-7.96%
$ 453,365 $ 1,647
May 21, 2026 $ 0.000492
+1.16%
$ 492,161 $ 101
May 20, 2026 $ 0.000485
+0.38%
$ -- $ 34
May 19, 2026 $ 0.000468
-2.31%
$ -- $ 246
May 18, 2026 $ 0.000477
+1.71%
$ 476,758 $ 234
May 17, 2026 $ 0.000457
-5.59%
$ 457,269 $ 1,139
May 16, 2026 $ 0.00049
-3.29%
$ -- $ 239
May 15, 2026 $ 0.00051
-5.60%
$ -- $ 193
May 14, 2026 $ 0.000538
+2.49%
$ -- $ 1,357
May 13, 2026 $ 0.00054
-2.15%
$ -- $ 171
May 12, 2026 $ 0.000559
-2.93%
$ 558,906 $ 1,166
May 11, 2026 $ 0.000592
-4.72%
$ 591,620 $ 267
May 10, 2026 $ 0.00062
-0.22%
$ 619,853 $ 369
May 9, 2026 $ 0.000624
-4.93%
$ -- $ 1,558
May 8, 2026 $ 0.000654
+2.04%
$ 653,923 $ 437
May 7, 2026 $ 0.00064
+1.27%
$ 639,603 $ 2,418
May 6, 2026 $ 0.000647
+11.28%
$ 646,846 $ 2,279
May 5, 2026 $ 0.000586
+9.40%
$ 586,041 $ 1,900
May 4, 2026 $ 0.000526
-2.86%
$ 525,854 $ 491
May 3, 2026 $ 0.000537
+1.34%
$ 536,894 $ 176
Download