Gloria by Virtuals Historical Data

GLORIA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000307
+0.00%
$ 306,970 $ 87
Today, at 1 PM $ 0.000307
-0.06%
$ 306,970 $ 87
Yesterday, at 7 AM $ 0.000316
-0.05%
$ 316,175 $ 926
Yesterday, at 5 AM $ 0.00033
-0.44%
$ 329,841 $ 79
Yesterday, at 3 AM $ 0.000334
+0.00%
$ 334,301 $ 64
Yesterday, at 2 AM $ 0.000334
-0.05%
$ 334,242 $ 58
Jun 20, 3 PM $ 0.000343
+0.00%
$ 342,989 $ 116
Jun 20, 1 PM $ 0.000346
+0.00%
$ 346,287 $ 118
Jun 20, 7 AM $ 0.000346
-0.22%
$ 345,944 $ 111
Jun 20, 12 AM $ 0.000354
+0.37%
$ 353,814 $ 130
Jun 19, 4 PM $ 0.000349
+0.00%
$ 349,381 $ 106
Jun 19, 3 PM $ 0.00035
+0.00%
$ 349,824 $ 110
Jun 19, 1 PM $ 0.000346
+0.19%
$ 345,700 $ 94
Jun 19, 12 PM $ 0.000344
+0.03%
$ 344,252 $ 77
Jun 19, 1 AM $ 0.000347
+0.00%
$ 346,853 $ 61
Jun 19, 12 AM $ 0.000346
+0.00%
$ 345,685 $ 54
Jun 18, 5 AM $ 0.000342
+0.00%
$ 341,650 $ 3,263
Jun 18, 4 AM $ 0.000342
+0.00%
$ 341,967 $ 3,501
Jun 17, 10 PM $ 0.000342
-0.68%
$ 342,016 $ 3,264
Jun 17, 9 PM $ 0.000345
+0.00%
$ 344,564 $ 3,258
Jun 17, 7 PM $ 0.000346
-0.64%
$ 345,918 $ 3,269
Jun 17, 11 AM $ 0.00041
-0.02%
$ 409,596 $ 290
Jun 17, 9 AM $ 0.000411
-0.03%
$ 411,144 $ 283
Jun 17, 5 AM $ 0.000421
+0.00%
$ 421,258 $ 112
Jun 16, 3 PM $ 0.000406
+0.00%
$ 406,253 $ 241
Jun 16, 2 PM $ 0.000406
-2.02%
$ 405,781 $ 245
Jun 16, 1 PM $ 0.000414
-1.48%
$ 413,763 $ 292
Jun 16, 12 PM $ 0.000419
+0.37%
$ 418,875 $ 318
Jun 16, 2 AM $ 0.000413
-0.14%
$ 412,908 $ 449
Jun 15, 10 PM $ 0.000412
-1.91%
$ 411,680 $ 427
Jun 15, 7 PM $ 0.000421
-0.88%
$ 421,024 $ 407
Jun 15, 5 PM $ 0.000432
+0.00%
$ -- $ 363
Jun 15, 4 PM $ 0.000432
+0.52%
$ 432,130 $ 356
Jun 15, 3 PM $ 0.000428
-0.74%
$ 427,895 $ 324
Jun 15, 2 PM $ 0.000429
-0.29%
$ 429,096 $ 317
Jun 15, 1 PM $ 0.00043
+1.09%
$ 430,399 $ 311
Jun 15, 12 PM $ 0.000425
-0.21%
$ 424,765 $ 264
Jun 15, 11 AM $ 0.000426
+1.01%
$ 426,048 $ 264
Jun 15, 8 AM $ 0.000421
+0.00%
$ 420,820 $ 266
Jun 15, 5 AM $ 0.000431
+1.11%
$ 431,402 $ 264
Jun 15, 4 AM $ 0.000426
+0.10%
$ 425,692 $ 210
Jun 15, 3 AM $ 0.000425
+0.62%
$ 424,821 $ 183
Jun 15, 2 AM $ 0.000421
+0.00%
$ 421,382 $ 148
Jun 14, 2 PM $ 0.000397
-0.34%
$ 396,807 $ 549
Jun 14, 1 PM $ 0.000399
-0.92%
$ 398,503 $ 543
Jun 14, 12 PM $ 0.000403
-0.08%
$ 402,930 $ 517
Jun 14, 8 AM $ 0.000407
-0.01%
$ 406,998 $ 503
Jun 13, 6 PM $ 0.000416
+0.00%
$ 415,576 $ 203
Jun 13, 3 PM $ 0.000416
+0.63%
$ 415,681 $ 193
Jun 13, 8 AM $ 0.000411
+0.72%
$ 410,666 $ 467
Download