Gloria by Virtuals Historical Data

GLORIA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000533
+0.00%
$ 533,022 $ 913
Today, at 6 AM $ 0.000533
+0.00%
$ 533,022 $ 913
Today, at 2 AM $ 0.000533
-1.72%
$ 532,503 $ 907
Today, at 1 AM $ 0.000557
+0.00%
$ 557,233 $ 901
Yesterday, at 7 PM $ 0.000571
-1.14%
$ 571,261 $ 447
Yesterday, at 5 PM $ 0.000559
+1.78%
$ 558,549 $ 77
Yesterday, at 4 PM $ 0.000546
+0.00%
$ 546,032 $ 72
Yesterday, at 3 PM $ 0.000544
+0.00%
$ 544,330 $ 67
Yesterday, at 11 AM $ 0.000548
+0.00%
$ 547,945 $ 75
Yesterday, at 6 AM $ 0.000545
+0.00%
$ 545,331 $ 48
Apr 9, 10 PM $ 0.000555
+0.00%
$ 555,420 $ 143
Apr 9, 8 PM $ 0.000554
+0.01%
$ 553,549 $ 132
Apr 9, 4 PM $ 0.00055
+0.00%
$ 550,212 $ 94
Apr 9, 4 AM $ 0.000529
+0.00%
$ 529,446 $ 70
Apr 9, 3 AM $ 0.000529
-0.10%
$ 529,414 $ 68
Apr 9, 1 AM $ 0.000528
-0.21%
$ 528,353 $ 36
Apr 9, 12 AM $ 0.000534
-0.29%
$ 533,504 $ 19
Apr 8, 11 PM $ 0.000536
+0.00%
$ 536,156 $ 11
Apr 7, 10 PM $ 0.000536
+0.00%
$ 536,343 $ 97
Apr 7, 9 PM $ 0.000536
+0.00%
$ 535,935 $ 86
Apr 7, 1 PM $ 0.000504
+0.00%
$ 504,131 $ 26
Apr 6, 6 AM $ 0.000527
+0.00%
$ 527,092 $ 108
Apr 5, 7 PM $ 0.0005
-0.10%
$ 500,096 $ 94
Apr 5, 5 PM $ 0.0005
+0.00%
$ 500,283 $ 81
Apr 4, 6 AM $ 0.000516
+0.00%
$ 516,181 $ 145
Apr 3, 8 AM $ 0.000532
+0.25%
$ 531,846 $ 309
Apr 3, 6 AM $ 0.000525
+0.00%
$ 524,710 $ 264
Apr 3, 2 AM $ 0.00052
+0.00%
$ 519,797 $ 135
Apr 1, 11 PM $ 0.000537
+0.33%
$ 536,710 $ 328
Apr 1, 10 PM $ 0.000537
+0.00%
$ 537,197 $ 278
Apr 1, 9 PM $ 0.000541
+0.81%
$ 541,424 $ 271
Apr 1, 12 PM $ 0.000548
+0.00%
$ 548,264 $ 115
Mar 31, 6 PM $ 0.000526
+0.24%
$ 526,317 $ 181
Mar 31, 3 PM $ 0.000521
-0.89%
$ 521,354 $ 186
Mar 31, 2 PM $ 0.000527
+0.00%
$ 526,684 $ 183
Mar 31, 4 AM $ 0.000527
+0.11%
$ 527,145 $ 186
Mar 31, 1 AM $ 0.000521
+0.59%
$ 521,267 $ 153
Mar 30, 6 PM $ 0.000522
+0.07%
$ 521,756 $ 192
Mar 30, 3 PM $ 0.000532
-0.10%
$ 532,285 $ 174
Mar 30, 11 AM $ 0.000538
+0.00%
$ 537,681 $ 107
Mar 30, 9 AM $ 0.000535
+0.00%
$ 535,442 $ 114
Mar 29, 7 PM $ 0.00052
+0.00%
$ 520,242 $ 1,006
Mar 29, 8 AM $ 0.000525
+0.00%
$ 525,025 $ 1,005
Mar 28, 11 PM $ 0.000526
-0.83%
$ 526,348 $ 1,009
Mar 28, 10 PM $ 0.000531
+0.00%
$ 531,146 $ 997
Mar 28, 9 PM $ 0.000534
-0.39%
$ 533,842 $ 992
Mar 28, 8 PM $ 0.000536
-3.07%
$ 536,129 $ 63
Mar 28, 3 PM $ 0.000558
+0.00%
$ 558,331 $ 47
Mar 26, 1 PM $ 0.000573
+0.00%
$ 573,202 $ 367
Mar 26, 11 AM $ 0.000568
+0.00%
$ 568,017 $ 311
Download