Gloria by Virtuals Historical Data

GLORIA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.000318
+0.00%
$318,121 $308
Today, at 4 PM $0.000318
-0.05%
$317,978 $308
Today, at 3 PM $0.000318
+0.00%
$318,446 $302
Today, at 12 PM $0.000322
-0.01%
$321,557 $316
Today, at 9 AM $0.000321
+0.00%
$321,483 $262
Today, at 2 AM $0.000316
-0.39%
$315,826 $204
Yesterday, at 11 PM $0.000313
-2.69%
$313,430 $177
Yesterday, at 10 PM $0.000323
+0.02%
$323,298 $126
Yesterday, at 7 PM $0.000334
+0.00%
$333,875 $136
Yesterday, at 1 PM $0.000334
+0.19%
$334,178 $193
Aug 29, 8 PM $0.000329
-0.04%
$329,165 $201
Aug 29, 6 PM $0.000333
+0.55%
$332,785 $96
Aug 29, 4 PM $0.000329
+0.00%
$328,993 $128
Aug 29, 3 PM $0.000329
+0.00%
$329,058 $108
Aug 29, 2 PM $0.000331
+0.38%
$331,420 $103
Aug 29, 11 AM $0.000323
+0.00%
$322,690 $91
Aug 29, 10 AM $0.000323
-0.13%
$323,311 $81
Aug 28, 4 PM $0.000325
-1.30%
$324,692 $174
Aug 28, 2 PM $0.000336
+0.00%
$335,630 $140
Aug 28, 10 AM $0.000335
-0.28%
$334,818 $191
Aug 28, 4 AM $0.000336
-0.49%
$335,850 $345
Aug 28, 2 AM $0.000339
-0.51%
$339,040 $316
Aug 27, 6 PM $0.000342
-0.79%
$342,423 $668
Aug 27, 4 PM $0.000346
+0.00%
$345,885 $717
Aug 27, 3 PM $0.000347
-0.16%
$346,552 $723
Aug 27, 12 PM $0.000344
-0.33%
$344,384 $1,055
Aug 27, 11 AM $0.000345
-0.65%
$345,247 $1,041
Aug 27, 9 AM $0.000354
-1.03%
$353,805 $975
Aug 27, 12 AM $0.000357
+0.64%
$356,641 $902
Aug 26, 11 PM $0.000354
+1.02%
$353,803 $827
Aug 26, 10 PM $0.00035
+0.50%
$349,853 $733
Aug 26, 9 PM $0.000344
+0.00%
$344,221 $628
Aug 26, 8 PM $0.000339
+0.00%
$339,331 $528
Aug 26, 7 PM $0.000342
+0.00%
$341,739 $557
Aug 26, 6 PM $0.000342
+0.00%
$342,379 $537
Aug 26, 5 PM $0.000342
-0.25%
$341,507 $530
Aug 26, 4 PM $0.000341
-0.94%
$341,283 $521
Aug 26, 3 PM $0.000343
+0.00%
$343,243 $466
Aug 26, 1 PM $0.000353
+0.00%
$352,826 $146
Aug 26, 2 AM $0.000372
+0.88%
$372,362 $645
Aug 25, 8 PM $0.000356
-0.74%
$355,583 $677
Aug 25, 7 PM $0.000358
-0.36%
$358,470 $663
Aug 25, 5 PM $0.000361
-0.14%
$360,751 $803
Aug 25, 1 PM $0.000362
-2.33%
$362,033 $1,222
Aug 25, 12 PM $0.000372
-0.14%
$371,509 $1,160
Aug 25, 11 AM $0.000374
-0.08%
$373,944 $1,110
Aug 25, 9 AM $0.000378
+0.00%
$377,909 $1,456
Aug 25, 8 AM $0.000376
+0.00%
$375,644 $1,452
Aug 25, 7 AM $0.000377
-0.94%
$376,516 $1,449
Aug 25, 6 AM $0.000381
-0.34%
$380,943 $1,425
Download