DeFi Token Historical Data

DEFI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.104
-0.14%
$ 10.4 million $ 2
Feb 8, 5 AM $ 0.104
+0.12%
$ 10.41 million $ 2
Feb 8, 4 AM $ 0.104
-0.02%
$ 10.4 million $ 2
Feb 8, 3 AM $ 0.104
-0.01%
$ 10.43 million $ 2
Feb 8, 2 AM $ 0.104
-0.36%
$ 10.43 million $ 2
Feb 8, 1 AM $ 0.105
+0.49%
$ 10.42 million $ 2
Feb 8, 12 AM $ 0.104
-0.56%
$ 10.4 million $ 2
Feb 7, 11 PM $ 0.104
-0.16%
$ 10.39 million $ 2
Feb 7, 10 PM $ 0.105
-0.33%
$ 10.46 million $ 2
Feb 7, 9 PM $ 0.105
+0.05%
$ 10.52 million $ 2
Feb 7, 8 PM $ 0.105
+0.36%
$ 10.49 million $ 2
Feb 7, 7 PM $ 0.105
-0.30%
$ 10.46 million $ 2
Feb 7, 6 PM $ 0.105
+1.90%
$ 10.49 million $ 2
Feb 7, 5 PM $ 0.103
+0.82%
$ 10.27 million $ 2
Feb 7, 4 PM $ 0.103
+0.21%
$ 10.26 million $ 2
Feb 7, 3 PM $ 0.102
+1.49%
$ 10.22 million $ 2
Feb 7, 2 PM $ 0.101
-0.59%
$ 10.22 million $ 2
Jan 31, 7 AM $ 0.0962
-0.01%
$ 9.62 million $ 2
Jan 31, 6 AM $ 0.0961
-0.33%
$ 9.61 million $ 2
Jan 31, 5 AM $ 0.0965
+0.18%
$ 9.65 million $ 2
Jan 31, 4 AM $ 0.0965
+0.19%
$ 9.65 million $ 2
Jan 31, 3 AM $ 0.0964
-0.15%
$ 9.66 million $ 2
Jan 31, 2 AM $ 0.0967
+0.24%
$ 9.67 million $ 2
Jan 31, 1 AM $ 0.0966
-0.06%
$ 9.69 million $ 2
Jan 31, 12 AM $ 0.0969
+0.22%
$ 9.69 million $ 2
Jan 30, 11 PM $ 0.0967
-0.06%
$ 9.67 million $ 2
Jan 30, 10 PM $ 0.0966
-0.17%
$ 9.66 million $ 2
Jan 30, 9 PM $ 0.0963
+0.61%
$ 9.65 million $ 2
Jan 30, 8 PM $ 0.0959
-2.31%
$ 9.59 million $ 2
Jan 30, 7 PM $ 0.0979
+0.07%
$ 9.84 million $ 2
Jan 30, 6 PM $ 0.0963
-0.72%
$ 9.63 million $ 2
Jan 30, 5 PM $ 0.0971
-0.26%
$ 9.77 million $ 2
Jan 30, 4 PM $ 0.0979
+0.18%
$ 9.77 million $ 2
Jan 30, 3 PM $ 0.097
-0.73%
$ 9.7 million $ 2
Jan 30, 2 PM $ 0.0986
+0.88%
$ 9.86 million $ 2
Jan 30, 1 PM $ 0.0977
-0.19%
$ 9.77 million $ 2
Jan 30, 12 PM $ 0.0981
-0.50%
$ 9.81 million $ 2
Jan 30, 11 AM $ 0.098
+0.32%
$ 9.79 million $ 2
Jan 30, 10 AM $ 0.0974
+0.14%
$ 9.74 million $ 2
Jan 30, 9 AM $ 0.0975
-0.32%
$ 9.75 million $ 2
Jan 30, 8 AM $ 0.0976
-0.04%
$ 9.76 million $ 2
Jan 30, 7 AM $ 0.098
+0.77%
$ 9.8 million $ 2
Jan 30, 6 AM $ 0.0968
+0.00%
$ 9.68 million $ 2
Jan 30, 4 AM $ 0.0917
+0.06%
$ -- $ 1
Jan 30, 3 AM $ 0.0916
-0.10%
$ 9.16 million $ 1
Nov 27, 7 PM $ 0.101
-0.16%
$ 10.05 million $ 2
Nov 27, 6 PM $ 0.1
+0.19%
$ 10.02 million $ 2
Nov 27, 5 PM $ 0.1
-0.13%
$ 10 million $ 2
Nov 27, 4 PM $ 0.1
+0.38%
$ 10.01 million $ 2
Nov 27, 3 PM $ 0.0997
+0.40%
$ 9.97 million $ 2