Forgotten Runes Wizards Cult Historical Data

WIZARD
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 745.41
+25.82%
$ -- $ 16,296
Sep 1 $ 547.44
-6.70%
$ -- $ 3,244
Aug 25 $ 572.65
-16.82%
$ -- $ 7,505
Aug 11 $ 737.77
+0.76%
$ -- $ 1,403
Aug 4 $ 771.14
+10.70%
$ -- $ 6,201
Jul 28 $ 650.71
+1.34%
$ -- $ 302
Jul 14 $ 516.72
+2.17%
$ -- $ 4,556
Jul 7 $ 413.41
+0.06%
$ -- $ 2,397
Jun 9 $ 507.41
-12.85%
$ 130,196 $ 9,257
Jun 2 $ 507.51
-5.11%
$ 137,371 $ 2,576
May 26 $ 524.73
-1.61%
$ -- $ 6,247
May 19 $ 543.53
-6.16%
$ 133,615 $ 3,873
May 12 $ 604.53
-3.36%
$ -- $ 4,243
May 5 $ 653.28
+25.63%
$ -- $ 5,167
Apr 28 $ 549.53
-10.33%
$ -- $ 5,022
Apr 21 $ 619.22
-6.39%
$ 138,706 $ 8,016
Apr 14 $ 563.82
+0.00%
$ -- $ 576
Apr 7 $ 628.95
+0.00%
$ -- $ 1,302
Mar 31 $ 721.98
+1.44%
$ -- $ 2,834
Mar 24 $ 817.66
+0.00%
$ -- $ 4,815
Mar 17 $ 797.37
+0.00%
$ -- $ 3,154
Mar 10 $ 597.73
+0.00%
$ -- $ 5,862
Mar 3 $ 714.04
+0.00%
$ -- $ 678
Feb 24 $ 835.63
+0.00%
$ -- $ 4,146
Feb 17 $ 1,065.72
+0.00%
$ -- $ 3,187
Feb 10 $ 931.37
+0.00%
$ -- $ 3,044
Feb 3 $ 885.98
+0.00%
$ -- $ 842
Jan 27 $ 1,154.66
+0.00%
$ -- $ 1,097
Jan 20 $ 1,286.13
-10.97%
$ -- $ 28,143
Jan 13 $ 1,554.29
-15.23%
$ 298,081 $ 17,331
Jan 6 $ 1,830.24
+6.40%
$ 327,855 $ 48,413
Dec 30 $ 1,780.05
-11.77%
$ 349,019 $ 17,004
Dec 23 $ 1,884.58
+4.81%
$ 381,545 $ 9,553
Dec 16 $ 1,775.93
-23.54%
$ 357,779 $ 47,834
Dec 9 $ 2,426.45
+23.66%
$ 473,676 $ 32,165
Dec 2 $ 1,824.37
+12.38%
$ 369,315 $ 85,270
Nov 11 $ 767.38
+0.15%
$ -- $ 1,565
Sep 23 $ 973.64
-3.15%
$ -- $ 4,099
Sep 16 $ 1,008.16
+2.30%
$ -- $ 2,056
Sep 9 $ 993.56
-6.37%
$ 196,596 $ 16,793
Sep 2 $ 1,078.52
+0.59%
$ 208,153 $ 24,358
Aug 26 $ 1,072.58
-39.17%
$ 210,226 $ 72,043
Aug 19 $ 1,720
+56.90%
$ 322,556 $ 85,639
Aug 12 $ 1,113.59
+13.52%
$ 228,859 $ 44,132
Aug 5 $ 913.66
-27.43%
$ -- $ 33,485
Jul 29 $ 1,342.19
-14.42%
$ 296,245 $ 42,681
Jul 22 $ 1,592.62
-21.59%
$ 365,494 $ 65,504
Jul 15 $ 2,056.54
+3.26%
$ 429,955 $ 19,983
Jul 8 $ 2,003.05
+59.55%
$ 417,017 $ 85,234
Jul 1 $ 1,209.74
-11.65%
$ -- $ 15,493
Download