Forgotten Runes Wizards Cult Historical Data

WIZARD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 1,345.98
+10.64%
$ 312,894 $ 41,644
Jun 17 $ 1,267.41
-30.96%
$ -- $ 94,882
Jun 10 $ 1,664.17
-25.82%
$ 401,848 $ 83,982
Jun 3 $ 2,202.77
+19.92%
$ 466,584 $ 124,214
May 27 $ 1,837.38
-14.92%
$ 395,036 $ 69,066
May 20 $ 2,131.12
+55.71%
$ 455,608 $ 76,543
May 13 $ 1,351.04
-20.42%
$ 292,556 $ 88,859
May 6 $ 1,729.84
+0.83%
$ 354,568 $ 24,628
Apr 29 $ 1,662.6
+3.36%
$ 356,797 $ 16,446
Apr 22 $ 1,586.53
+3.19%
$ 341,794 $ 30,242
Apr 15 $ 1,558.37
+0.87%
$ 325,933 $ 32,841
Apr 8 $ 1,481.63
+2.08%
$ 323,064 $ 59,568
Apr 1 $ 1,433.25
-4.10%
$ 316,465 $ 22,094
Mar 25 $ 1,495.81
-3.83%
$ 318,161 $ 29,817
Mar 18 $ 1,546.95
-4.54%
$ 331,336 $ 41,561
Mar 11 $ 1,596.62
-19.37%
$ 346,725 $ 86,575
Mar 4 $ 1,971.67
+2.31%
$ -- $ 39,578
Feb 26 $ 1,925.11
+6.02%
$ 394,648 $ 64,000
Feb 19 $ 1,729.52
+11.77%
$ -- $ 36,538
Feb 12 $ 1,558.31
+3.10%
$ 305,429 $ 21,089
Jan 29 $ 1,421.82
-4.07%
$ -- $ 13,899
Jan 22 $ 1,510.09
-11.30%
$ -- $ 28,031
Jan 15 $ 1,728.74
-2.13%
$ -- $ 52,173
Jan 8 $ 1,842.79
+5.33%
$ -- $ 30,312
Jan 1 $ 1,499.8
-7.05%
$ -- $ 26,852
Dec 25 $ 1,558.74
-6.49%
$ 320,480 $ 25,110
Dec 18 $ 1,873.63
+4.56%
$ 333,651 $ 13,968
Dec 11 $ 1,836.19
+17.83%
$ -- $ 64,645
Dec 4 $ 1,518.26
+20.17%
$ -- $ 19,868
Nov 27 $ 1,263.56
-5.84%
$ 280,509 $ 26,828
Nov 20 $ 1,404.88
-9.31%
$ -- $ 17,287
Nov 13 $ 1,510.66
+24.68%
$ 321,144 $ 83,900
Nov 6 $ 1,220.59
+66.01%
$ 267,709 $ 114,090
Oct 30 $ 711.18
+18.92%
$ 171,373 $ 32,709
Oct 23 $ 505.08
+10.89%
$ -- $ 14,176
Oct 2 $ 491.45
+36.82%
$ -- $ 19,024
Sep 25 $ 312.8
-0.09%
$ -- $ 2,502
Download