Forgotten Runes Wizards Cult Historical Data

WIZARD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 1,995.29
-0.40%
$ 417,017 $ 23,272
Jul 13, 2024 $ 2,003.05
+2.05%
$ 458,698 $ 7,924
Jul 12, 2024 $ 1,961.49
+3.57%
$ 449,181 $ 4,056
Jul 11, 2024 $ 1,893.38
+0.87%
$ 433,584 $ 11,340
Jul 10, 2024 $ 1,877.48
+24.50%
$ 429,943 $ 35,258
Jul 9, 2024 $ 1,508.38
+20.56%
$ 345,419 $ 24,064
Jul 8, 2024 $ 1,250.96
-0.35%
$ 286,469 $ 2,592
Jul 5, 2024 $ 1,209.74
-3.61%
$ -- $ 2,490
Jul 4, 2024 $ 1,257.21
-7.71%
$ 289,158 $ 7,402
Jul 3, 2024 $ 1,362.42
-0.50%
$ 313,356 $ 5,601
Jun 30, 2024 $ 1,360.41
+1.06%
$ 312,894 $ 2,803
Jun 29, 2024 $ 1,345.98
+2.45%
$ 314,959 $ 2,773
Jun 28, 2024 $ 1,314.1
-0.02%
$ 307,499 $ 2,721
Jun 27, 2024 $ 1,314.14
+3.01%
$ 307,510 $ 2,734
Jun 26, 2024 $ 1,275.31
-1.30%
$ 298,422 $ 2,423
Jun 25, 2024 $ 1,291.91
+1.36%
$ 302,308 $ 12,691
Jun 24, 2024 $ 1,257.26
+3.35%
$ 294,199 $ 18,302
Jun 23, 2024 $ 1,267
-0.04%
$ -- $ 2,635
Jun 22, 2024 $ 1,267.41
+2.15%
$ 277,563 $ 10,203
Jun 21, 2024 $ 1,241.01
-3.15%
$ 271,780 $ 9,727
Jun 20, 2024 $ 1,281.9
-6.42%
$ 280,736 $ 40,640
Jun 19, 2024 $ 1,558.49
+2.52%
$ 341,309 $ 2,960
Jun 18, 2024 $ 1,519.11
-10.28%
$ 332,686 $ 14,717
Jun 17, 2024 $ 1,691.87
-7.84%
$ 370,520 $ 16,636
Jun 16, 2024 $ 1,834.92
+10.25%
$ 401,848 $ 11,213
Jun 15, 2024 $ 1,664.17
+11.15%
$ 346,147 $ 16,931
Jun 14, 2024 $ 1,497.21
-3.45%
$ 311,420 $ 5,716
Jun 13, 2024 $ 1,551.49
-8.94%
$ 322,710 $ 15,103
Jun 12, 2024 $ 1,704.02
-16.89%
$ 354,435 $ 33,823
Jun 11, 2024 $ 2,050.33
-4.07%
$ 426,468 $ 7,833
Jun 10, 2024 $ 2,219.36
-1.07%
$ 461,627 $ 4,576
Jun 9, 2024 $ 2,243.19
+1.85%
$ 466,584 $ 4,620
Jun 8, 2024 $ 2,202.77
-0.39%
$ 473,595 $ 4,185
Jun 7, 2024 $ 2,212.06
-0.37%
$ 475,594 $ 9,104
Jun 6, 2024 $ 2,220.59
+1.69%
$ 477,426 $ 4,219
Jun 5, 2024 $ 2,183.92
+5.58%
$ 469,542 $ 30,489
Jun 4, 2024 $ 2,068.86
+11.41%
$ 444,804 $ 57,680
Jun 3, 2024 $ 1,856.56
+1.08%
$ 399,161 $ 18,537
Jun 2, 2024 $ 1,837.38
-3.79%
$ 395,036 $ 7,017
Jun 1, 2024 $ 1,909.76
-0.12%
$ 402,959 $ 18,646
May 31, 2024 $ 1,912.69
-1.28%
$ 403,577 $ 18,968
May 30, 2024 $ 1,937.65
-0.75%
$ 408,843 $ 12,431
May 28, 2024 $ 2,087.82
-0.81%
$ 440,531 $ 3,964
May 27, 2024 $ 2,105.08
-2.52%
$ 444,172 $ 8,039
May 26, 2024 $ 2,159.28
+1.30%
$ 455,608 $ 12,655
May 25, 2024 $ 2,131.12
+7.43%
$ 468,847 $ 21,402
May 24, 2024 $ 1,984.32
+0.14%
$ 436,551 $ 7,879
May 23, 2024 $ 1,976.33
+10.10%
$ 434,793 $ 16,011
May 22, 2024 $ 1,796
+5.08%
$ 395,119 $ 11,339
May 21, 2024 $ 1,709.98
+4.89%
$ 376,196 $ 6,750