Forgotten Runes Wizards Cult Historical Data

WIZARD Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 1,630
+19.10%
$ 358,600 $ 13,162
May 19, 2024 $ 1,329.8
-1.57%
$ 292,556 $ 2,524
May 18, 2024 $ 1,351.04
+0.28%
$ 275,611 $ 13,252
May 17, 2024 $ 1,346.42
+7.18%
$ 274,669 $ 2,772
May 16, 2024 $ 1,255.84
-1.44%
$ 256,190 $ 2,586
May 15, 2024 $ 1,275.36
-1.59%
$ 260,173 $ 19,860
May 14, 2024 $ 1,296.18
-24.40%
$ 264,421 $ 47,132
May 13, 2024 $ 1,713.84
+0.95%
$ 349,624 $ 3,256
May 12, 2024 $ 1,738.08
+0.44%
$ 354,568 $ 3,302
May 11, 2024 $ 1,729.84
-1.50%
$ 359,808 $ 3,287
May 10, 2024 $ 1,756.77
-1.20%
$ 365,408 $ 3,621
May 9, 2024 $ 1,777.54
+2.27%
$ 369,728 $ 3,623
May 8, 2024 $ 1,722.56
+0.02%
$ 358,292 $ 3,551
May 7, 2024 $ 1,725.35
+0.65%
$ 358,874 $ 7,073
May 6, 2024 $ 1,685.6
-1.75%
$ 350,604 $ 3,474
May 5, 2024 $ 1,715.37
+3.14%
$ 356,797 $ 3,535
May 4, 2024 $ 1,662.6
+2.83%
$ 352,471 $ 3,426
May 3, 2024 $ 1,618.89
+3.23%
$ 343,205 $ 6,640
Apr 30, 2024 $ 1,496.27
-6.51%
$ 317,209 $ 3,082
Apr 29, 2024 $ 1,600.47
-0.51%
$ 339,300 $ 3,298
Apr 28, 2024 $ 1,612.24
+1.62%
$ 341,794 $ 3,322
Apr 27, 2024 $ 1,586.53
+8.75%
$ 336,344 $ 6,501
Apr 26, 2024 $ 1,458.84
-1.89%
$ 309,275 $ 6,095
Apr 25, 2024 $ 1,487.08
+0.12%
$ 315,260 $ 2,826
Apr 24, 2024 $ 1,484.69
-2.77%
$ 314,754 $ 5,882
Apr 23, 2024 $ 1,526.71
-0.31%
$ 323,661 $ 6,029
Apr 22, 2024 $ 1,531.61
-0.38%
$ 324,701 $ 2,910
Apr 21, 2024 $ 1,537.42
-1.42%
$ 325,933 $ 2,921
Apr 20, 2024 $ 1,558.37
+2.06%
$ 325,700 $ 6,155
Apr 19, 2024 $ 1,529.41
-0.96%
$ 319,647 $ 6,072
Apr 18, 2024 $ 1,459.76
-0.24%
$ -- $ 3,021
Apr 17, 2024 $ 1,462.47
-1.55%
$ 305,656 $ 3,026
Apr 16, 2024 $ 1,485.54
+0.60%
$ 310,478 $ 3,063
Apr 15, 2024 $ 1,476.34
-4.44%
$ 308,554 $ 11,504
Apr 14, 2024 $ 1,545.76
+4.65%
$ 323,064 $ 21,103
Apr 13, 2024 $ 1,481.63
-2.94%
$ 322,995 $ 23,822
Apr 10, 2024 $ 1,600.05
+0.10%
$ 348,811 $ 13,225
Apr 9, 2024 $ 1,598.31
+7.38%
$ 348,431 $ 19,617
Apr 8, 2024 $ 1,530.04
+5.41%
$ -- $ 2,904
Apr 7, 2024 $ 1,451.67
+1.43%
$ 316,465 $ 2,759
Apr 6, 2024 $ 1,433.25
+0.51%
$ 305,281 $ 2,955
Apr 5, 2024 $ 1,348.89
-1.96%
$ -- $ 2,796
Apr 4, 2024 $ 1,375.63
-0.51%
$ 293,010 $ 2,848
Apr 3, 2024 $ 1,366.28
+1.48%
$ 291,017 $ 2,589
Apr 2, 2024 $ 1,346.29
-3.08%
$ 286,760 $ 5,355
Apr 1, 2024 $ 1,453.45
-2.74%
$ -- $ 5,551
Mar 31, 2024 $ 1,493.72
-1.88%
$ 318,161 $ 8,818
Mar 29, 2024 $ 1,495.81
-0.32%
$ -- $ 5,682
Mar 28, 2024 $ 1,501.38
-3.42%
$ 319,794 $ 11,526
Mar 27, 2024 $ 1,559.45
-2.24%
$ 332,163 $ 3,211