Forgotten Runes Wizards Cult Historical Data

WIZARD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 1,595.06
-0.73%
$ 339,748 $ 6,304
Mar 25, 2024 $ 1,628.16
+4.68%
$ 346,798 $ 3,093
Mar 24, 2024 $ 1,555.57
+0.89%
$ 331,336 $ 5,942
Mar 23, 2024 $ 1,546.95
+7.38%
$ 331,048 $ 9,513
Mar 22, 2024 $ 1,436.6
-5.24%
$ 307,432 $ 2,936
Mar 21, 2024 $ 1,515.87
+1.01%
$ 324,396 $ 11,986
Mar 19, 2024 $ 1,385.32
-5.04%
$ 296,458 $ 2,873
Mar 18, 2024 $ 1,459.91
-9.91%
$ 312,420 $ 14,253
Mar 17, 2024 $ 1,620.21
+1.48%
$ 346,725 $ 3,074
Mar 16, 2024 $ 1,596.62
-6.67%
$ 327,308 $ 6,346
Mar 15, 2024 $ 1,711.49
+12.72%
$ 350,856 $ 37,718
Mar 14, 2024 $ 1,517.78
-4.84%
$ 311,145 $ 2,884
Mar 13, 2024 $ 1,594.78
-8.51%
$ 326,930 $ 15,437
Mar 12, 2024 $ 1,741.95
-13.38%
$ 357,099 $ 20,364
Mar 11, 2024 $ 2,012.13
+1.62%
$ 412,488 $ 3,825
Mar 10, 2024 $ 1,990.46
+0.95%
$ -- $ 3,784
Mar 9, 2024 $ 1,971.67
-1.56%
$ 404,193 $ 3,746
Mar 8, 2024 $ 2,002.86
-4.18%
$ 410,585 $ 11,538
Mar 7, 2024 $ 2,087.86
+3.50%
$ 428,012 $ 4,320
Mar 6, 2024 $ 2,016.03
-0.72%
$ 413,286 $ 4,166
Mar 5, 2024 $ 1,829.25
-4.09%
$ 374,996 $ 4,134
Mar 4, 2024 $ 1,907.61
-1.01%
$ 391,059 $ 11,675
Mar 3, 2024 $ 1,925.11
+4.47%
$ 394,648 $ 11,512
Mar 2, 2024 $ 1,916.4
-0.72%
$ 385,195 $ 10,921
Mar 1, 2024 $ 1,929.59
-1.02%
$ 387,847 $ 22,487
Feb 29, 2024 $ 2,025.51
+1.68%
$ 407,128 $ 4,192
Feb 28, 2024 $ 1,987.91
+6.64%
$ 399,570 $ 4,113
Feb 27, 2024 $ 1,862.94
+2.73%
$ 374,451 $ 3,856
Feb 26, 2024 $ 1,812.46
-0.18%
$ 364,304 $ 6,922
Feb 24, 2024 $ 1,729.52
+0.85%
$ -- $ 3,578
Feb 23, 2024 $ 1,716.14
+1.11%
$ 336,364 $ 10,274
Feb 22, 2024 $ 1,697.82
+6.76%
$ 332,773 $ 13,814
Feb 20, 2024 $ 1,541.41
-0.87%
$ -- $ 2,928
Feb 19, 2024 $ 1,554.96
+0.48%
$ 304,771 $ 5,945
Feb 18, 2024 $ 1,558.31
+1.40%
$ 305,429 $ 2,960
Feb 17, 2024 $ 1,537.1
-2.75%
$ 301,271 $ 2,921
Feb 16, 2024 $ 1,581.83
-3.86%
$ 310,039 $ 9,122
Feb 13, 2024 $ 1,604.82
+0.26%
$ -- $ 3,050
Feb 12, 2024 $ 1,599.26
+5.81%
$ 313,455 $ 3,036
Feb 3, 2024 $ 1,421.82
-0.09%
$ 278,676 $ 2,702
Feb 2, 2024 $ 1,422.64
-2.70%
$ 278,838 $ 5,437
Jan 30, 2024 $ 1,537.41
+2.76%
$ 301,333 $ 2,919
Jan 29, 2024 $ 1,495.41
+0.90%
$ 293,100 $ 2,841
Jan 27, 2024 $ 1,510.09
+0.40%
$ -- $ 3,447
Jan 26, 2024 $ 1,503.19
+1.43%
$ 306,651 $ 3,430
Jan 25, 2024 $ 1,482.82
-2.40%
$ 302,496 $ 5,878
Jan 24, 2024 $ 1,520.56
-0.36%
$ 310,194 $ 2,890
Jan 23, 2024 $ 1,626.62
+0.94%
$ -- $ 6,217
Jan 22, 2024 $ 1,611.84
-5.33%
$ 328,814 $ 6,168
Jan 20, 2024 $ 1,728.74
-0.49%
$ -- $ 14,251