Forgotten Runes Wizards Cult Historical Data

WIZARD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 1,737.29
+6.60%
$ 354,406 $ 17,530
Jan 17, 2024 $ 1,719
-0.06%
$ -- $ 3,266
Jan 16, 2024 $ 1,745.95
-1.83%
$ 356,174 $ 6,676
Jan 15, 2024 $ 1,779.41
+0.74%
$ 362,999 $ 10,450
Jan 13, 2024 $ 1,842.79
+0.87%
$ -- $ 3,500
Jan 12, 2024 $ 1,823.84
-6.14%
$ 377,534 $ 3,458
Jan 11, 2024 $ 1,944.44
+11.14%
$ 402,498 $ 23,354
Jan 7, 2024 $ 1,502.35
+0.17%
$ -- $ 2,854
Jan 6, 2024 $ 1,499.8
-2.40%
$ 308,958 $ 8,809
Jan 5, 2024 $ 1,534.74
+1.43%
$ 316,156 $ 3,160
Jan 4, 2024 $ 1,513.74
+2.24%
$ 311,831 $ 2,876
Jan 3, 2024 $ 1,480.99
-8.21%
$ 305,085 $ 8,688
Jan 2, 2024 $ 1,612.74
-0.05%
$ 332,225 $ 3,320
Dec 31, 2023 $ 1,555.73
-0.14%
$ 320,480 $ 2,959
Dec 30, 2023 $ 1,558.74
-0.80%
$ 311,747 $ 6,197
Dec 29, 2023 $ 1,570.68
-6.74%
$ 314,136 $ 6,002
Dec 28, 2023 $ 1,686.47
-2.64%
$ 337,295 $ 3,209
Dec 25, 2023 $ 1,680.09
+0.79%
$ -- $ 9,701
Dec 24, 2023 $ 1,668.25
-3.19%
$ 333,651 $ 9,633
Dec 22, 2023 $ 1,873.63
+3.96%
$ -- $ 7,127
Dec 21, 2023 $ 1,800.82
+0.50%
$ 358,363 $ 6,841
Dec 16, 2023 $ 1,836.19
+0.96%
$ -- $ 3,802
Dec 15, 2023 $ 1,819.29
-4.32%
$ 378,413 $ 3,768
Dec 14, 2023 $ 1,901.1
+0.99%
$ 395,430 $ 3,988
Dec 13, 2023 $ 1,882.45
-0.03%
$ 391,549 $ 5,684
Dec 12, 2023 $ 1,882.97
+26.73%
$ 391,658 $ 40,777
Dec 11, 2023 $ 1,485.49
-4.68%
$ 308,981 $ 6,626
Dec 9, 2023 $ 1,518.26
-0.39%
$ 335,535 $ 3,124
Dec 8, 2023 $ 1,523.56
+5.11%
$ 336,708 $ 6,233
Dec 7, 2023 $ 1,448.71
+9.09%
$ 320,165 $ 7,879
Dec 4, 2023 $ 1,277.4
+1.11%
$ 283,583 $ 2,632
Dec 3, 2023 $ 1,263.56
+1.57%
$ 280,509 $ 2,604
Nov 30, 2023 $ 1,170.7
+0.69%
$ 252,871 $ 2,595
Nov 29, 2023 $ 1,162.94
-12.92%
$ 251,195 $ 16,402
Nov 28, 2023 $ 1,386.59
+1.57%
$ 299,504 $ 2,635
Nov 27, 2023 $ 1,365.01
+1.72%
$ 293,476 $ 2,592
Nov 22, 2023 $ 1,404.88
+4.80%
$ 302,049 $ 3,220
Nov 21, 2023 $ 1,343.64
-10.98%
$ 286,196 $ 8,294
Nov 20, 2023 $ 1,509.45
-2.56%
$ 318,494 $ 5,774
Nov 19, 2023 $ 1,522.01
+0.74%
$ 321,144 $ 3,152
Nov 18, 2023 $ 1,510.66
+11.52%
$ 335,367 $ 12,257
Nov 17, 2023 $ 1,353.97
+16.86%
$ 300,582 $ 18,880
Nov 16, 2023 $ 1,158.41
-1.55%
$ 257,167 $ 13,016
Nov 15, 2023 $ 1,176.08
+9.66%
$ 266,970 $ 12,107
Nov 14, 2023 $ 1,073.24
-10.04%
$ 238,258 $ 25,367
Nov 13, 2023 $ 1,194.89
-1.38%
$ 265,265 $ 2,272
Nov 12, 2023 $ 1,211.35
-0.88%
$ 267,709 $ 2,301
Nov 11, 2023 $ 1,220.59
+3.43%
$ 272,193 $ 5,005
Nov 10, 2023 $ 1,180.44
-1.36%
$ 264,419 $ 31,837
Nov 9, 2023 $ 1,197.82
+7.20%
$ 262,322 $ 6,982