Forgotten Runes Wizards Cult Historical Data

WIZARD
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 745.41
+9.04%
$ -- $ 9,722
Oct 6, 2025 $ 685.02
+15.63%
$ 210,302 $ 6,574
Sep 21, 2025 $ 523.49
-0.25%
$ 158,311 $ 500
Sep 14, 2025 $ 630.39
-1.24%
$ -- $ 602
Sep 6, 2025 $ 547.44
-0.69%
$ 159,304 $ 562
Sep 5, 2025 $ 551.69
-2.60%
$ 160,543 $ 2,140
Sep 4, 2025 $ 568.05
-3.18%
$ 165,263 $ 541
Aug 28, 2025 $ 572.65
+0.58%
$ -- $ 588
Aug 27, 2025 $ 571.88
-8.96%
$ 156,667 $ 4,504
Aug 26, 2025 $ 626.02
+0.52%
$ 172,525 $ 1,817
Aug 25, 2025 $ 626.06
-9.06%
$ 170,985 $ 596
Aug 24, 2025 $ 682.04
-2.92%
$ 189,838 $ 1,985
Aug 17, 2025 $ 737.77
+0.77%
$ -- $ 704
Aug 16, 2025 $ 731.71
-0.07%
$ 195,367 $ 699
Aug 9, 2025 $ 771.14
+3.89%
$ -- $ 2,241
Aug 8, 2025 $ 744.21
-1.88%
$ 199,448 $ 2,160
Aug 7, 2025 $ 756
+8.52%
$ 202,608 $ 1,800
Jul 31, 2025 $ 650.71
+0.53%
$ -- $ 151
Jul 30, 2025 $ 646.36
+0.66%
$ 175,163 $ 150
Jul 16, 2025 $ 516.72
+0.16%
$ -- $ 2,008
Jul 15, 2025 $ 515.49
+1.93%
$ 132,480 $ 2,547
Jul 8, 2025 $ 413.41
+1.33%
$ -- $ 812
Jul 7, 2025 $ 408.35
-1.16%
$ 104,945 $ 1,585
Jun 15, 2025 $ 510.57
+0.50%
$ 130,196 $ 488
Jun 14, 2025 $ 507.41
-3.36%
$ 126,346 $ 485
Jun 13, 2025 $ 525.11
-5.96%
$ 130,753 $ 1,011
Jun 12, 2025 $ 558.27
-3.95%
$ 139,009 $ 533
Jun 11, 2025 $ 592.82
-4.40%
$ -- $ 2,323
Jun 10, 2025 $ 630.84
+3.44%
$ 157,078 $ 1,215
Jun 9, 2025 $ 610.52
+4.85%
$ 152,020 $ 3,689
Jun 8, 2025 $ 551.69
-0.70%
$ 137,371 $ 2,725
Jun 7, 2025 $ 507.51
+1.24%
$ 127,893 $ 488
Jun 4, 2025 $ 534.18
+0.78%
$ -- $ 1,048
Jun 3, 2025 $ 529.84
-0.94%
$ 133,519 $ 1,040
Jun 1, 2025 $ 524.73
+0.00%
$ -- $ 500
May 31, 2025 $ 525.04
+0.12%
$ 131,261 $ 501
May 30, 2025 $ 522.61
-7.30%
$ 130,653 $ 1,010
May 29, 2025 $ 564.84
+0.11%
$ 141,210 $ 1,336
May 28, 2025 $ 563.7
+2.58%
$ 140,924 $ 1,861
May 27, 2025 $ 549.58
+0.55%
$ 137,395 $ 525
May 26, 2025 $ 536.65
+0.63%
$ -- $ 515
May 25, 2025 $ 534.46
+1.26%
$ 133,615 $ 509
May 24, 2025 $ 543.53
+1.05%
$ -- $ 520
May 23, 2025 $ 539.46
-6.40%
$ 130,549 $ 514
May 22, 2025 $ 573.48
+1.87%
$ 138,783 $ 551
May 21, 2025 $ 564.51
-2.93%
$ 136,612 $ 1,085
May 20, 2025 $ 617.42
+1.40%
$ -- $ 591
May 19, 2025 $ 605.44
+4.52%
$ 146,518 $ 613
May 18, 2025 $ 607.03
+0.31%
$ -- $ 578
May 17, 2025 $ 604.53
-4.32%
$ 143,877 $ 578
Download