Pharmaceutical Commerce Historical Data

PHC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.0₅366
+1.99%
$ -- $ 0
Sep 9, 2020 $ 0.000103
+1.39%
$ -- $ 0
Sep 8, 2020 $ 0.000101
+1.42%
$ -- $ 0
Sep 3, 2020 $ 0.0₅417
-5.16%
$ -- $ 104
Sep 2, 2020 $ 0.0₅44
-5.68%
$ -- $ 109
Sep 1, 2020 $ 0.0₅444
+2.23%
$ -- $ 0
Aug 31, 2020 $ 0.0₅435
+1.55%
$ -- $ 0
Aug 30, 2020 $ 0.0₅428
-90.22%
$ -- $ 2,510
Aug 29, 2020 $ 0.0000438
+998.28%
$ -- $ 16,440
Aug 28, 2020 $ 0.0₅395
+3.41%
$ -- $ 0
Aug 27, 2020 $ 0.0₅382
-2.84%
$ -- $ 0
Aug 26, 2020 $ 0.0₅394
-96.53%
$ -- $ 260
Aug 25, 2020 $ 0.000114
+2,681.27%
$ -- $ 0
Aug 24, 2020 $ 0.0₅409
+0.54%
$ -- $ 109
Aug 23, 2020 $ 0.0₅394
-0.67%
$ -- $ 0
Aug 22, 2020 $ 0.0₅396
+2.42%
$ -- $ 0
Aug 21, 2020 $ 0.0₅387
-7.07%
$ -- $ 1
Aug 20, 2020 $ 0.0₅417
+2.58%
$ -- $ 258
Aug 19, 2020 $ 0.0₅406
-4.03%
$ -- $ 0.1
Aug 18, 2020 $ 0.0₅423
-1.73%
$ -- $ 1,473
Aug 17, 2020 $ 0.0₅431
-0.68%
$ -- $ 0
Aug 16, 2020 $ 0.0₅434
+0.14%
$ -- $ 0.1
Aug 15, 2020 $ 0.0₅433
-0.96%
$ -- $ 1
Aug 3, 2020 $ 0.0₅381
+2.59%
$ -- $ 260
Aug 2, 2020 $ 0.0₅371
-4.09%
$ -- $ 254
Aug 1, 2020 $ 0.0₅387
+11.69%
$ -- $ 264
Jul 31, 2020 $ 0.0₅346
+3.44%
$ -- $ 218
Jul 30, 2020 $ 0.0₅335
+5.33%
$ -- $ 106
Jul 29, 2020 $ 0.0₅318
+0.23%
$ -- $ 128
Jul 28, 2020 $ 0.0₅317
-1.56%
$ -- $ 105
Jul 27, 2020 $ 0.0₅322
+1.42%
$ -- $ 308
Jul 26, 2020 $ 0.0000999
+2.91%
$ -- $ 0.1
Jul 25, 2020 $ 0.000097
+0.76%
$ -- $ 0.1
Jun 22, 2020 $ 0.0000944
+1.35%
$ -- $ 0
Jun 21, 2020 $ 0.0000931
-0.75%
$ -- $ 0
Jun 14, 2020 $ 0.0₅241
-0.78%
$ -- $ 2
Jun 13, 2020 $ 0.0₅243
+1.28%
$ -- $ 2
Jun 11, 2020 $ 0.0000993
-0.81%
$ -- $ 0.1
Jun 10, 2020 $ 0.0001
+0.31%
$ -- $ 0
Jun 8, 2020 $ 0.0₅248
-0.57%
$ -- $ 0
Jun 7, 2020 $ 0.0₅25
+0.98%
$ -- $ 0
Jun 6, 2020 $ 0.0₅247
+0.21%
$ -- $ 0
May 4, 2020 $ 0.0₅209
-0.61%
$ -- $ 0
May 3, 2020 $ 0.0₅211
-2.42%
$ -- $ 0
May 2, 2020 $ 0.0₅216
+1.72%
$ -- $ 0
May 1, 2020 $ 0.0₅212
+1.56%
$ -- $ 0
Apr 23, 2020 $ 0.0₅182
-0.34%
$ -- $ 2
Apr 22, 2020 $ 0.0₅182
+6.53%
$ -- $ 2
Apr 21, 2020 $ 0.0₅171
-0.72%
$ -- $ 2
Apr 14, 2020 $ 0.0₅16
+2.35%
$ -- $ 1