Coinranking
Pharmaceutical Commerce Historical Data
PHC
Page 3
| Date | | |
|---|---|---|
| Apr 13, 2020 | $ 0.0₅157 | +2.14% |
| Mar 16, 2020 | $ 0.0₅124 | -0.13% |
| Mar 15, 2020 | $ 0.0₅124 | +0.66% |
| Mar 14, 2020 | $ 0.0₅123 | -2.99% |
| Mar 2, 2020 | $ 0.0000888 | +3.69% |
| Mar 1, 2020 | $ 0.0000857 | +3,811.15% |
| Feb 29, 2020 | $ 0.0₅22 | -3.64% |
| Feb 28, 2020 | $ 0.0000869 | -1.41% |
| Feb 27, 2020 | $ 0.000088 | -0.99% |
| Feb 26, 2020 | $ 0.0000903 | -3.22% |
| Feb 25, 2020 | $ 0.0000934 | -3.49% |
| Feb 24, 2020 | $ 0.0000968 | -2.77% |
| Feb 23, 2020 | $ 0.0000996 | +0.74% |
| Feb 16, 2020 | $ 0.0₅252 | -4.88% |
| Feb 15, 2020 | $ 0.0₅264 | -4.76% |
| Jan 3, 2020 | $ 0.0₅132 | +3.01% |
| Jan 2, 2020 | $ 0.0₅128 | -1.78% |
| Nov 28, 2019 | $ 0.0₅153 | -0.89% |
| Nov 27, 2019 | $ 0.0₅154 | +3.73% |
| Nov 23, 2019 | $ 0.0₅15 | -1.46% |
| Nov 22, 2019 | $ 0.0₅152 | -7.25% |
| Nov 20, 2019 | $ 0.0₅177 | -0.13% |
| Nov 19, 2019 | $ 0.0₅178 | -1.44% |
| Nov 10, 2019 | $ 0.0₅187 | +0.40% |
| Nov 9, 2019 | $ 0.0₅186 | +1.04% |
| Nov 8, 2019 | $ 0.0₅184 | +0.41% |
| Nov 3, 2019 | $ 0.0₅181 | -1.14% |
| Nov 2, 2019 | $ 0.0₅183 | +0.49% |
| Nov 1, 2019 | $ 0.0₅181 | -0.89% |
| Oct 31, 2019 | $ 0.0₅183 | -0.30% |
| Oct 20, 2019 | $ 0.0000824 | +2.27% |
| Oct 19, 2019 | $ 0.0000805 | +0.25% |
| Oct 18, 2019 | $ 0.0₅178 | -0.40% |
| Oct 17, 2019 | $ 0.0₅178 | +0.41% |
| Oct 16, 2019 | $ 0.0₅178 | +0.39% |
| Oct 2, 2019 | $ 0.0₅179 | +0.13% |
| Oct 1, 2019 | $ 0.0₅178 | -3.00% |
| Sep 24, 2019 | $ 0.0₅192 | -4.42% |
| Sep 23, 2019 | $ 0.0₅201 | -3.82% |
| Sep 21, 2019 | $ 0.0₅216 | -1.06% |
| Sep 20, 2019 | $ 0.0₅218 | -1.71% |
| Sep 19, 2019 | $ 0.0₅222 | +6.33% |
| Sep 11, 2019 | $ 0.0₅177 | -0.60% |
| Sep 10, 2019 | $ 0.0₅178 | -1.36% |
| Sep 9, 2019 | $ 0.0₅18 | -0.02% |
| Sep 8, 2019 | $ 0.0₅18 | +0.02% |
| Aug 25, 2019 | $ 0.0₅185 | -2.90% |
| Aug 24, 2019 | $ 0.0₅191 | +0.78% |
| Aug 10, 2019 | $ 0.0₅202 | -2.42% |
| Aug 9, 2019 | $ 0.0₅208 | -2.91% |