Coinranking
Pharmaceutical Commerce Historical Data
PHC
Page 5
| Date | | |
|---|---|---|
| May 8, 2019 | $ 0.0₅168 | +0.37% |
| May 7, 2019 | $ 0.0₅168 | -3.27% |
| May 5, 2019 | $ 0.0₅161 | +0.14% |
| May 4, 2019 | $ 0.0₅161 | -1.16% |
| May 3, 2019 | $ 0.0₅163 | -0.51% |
| Apr 27, 2019 | $ 0.0₅157 | +1.66% |
| Apr 26, 2019 | $ 0.0₅155 | -1.22% |
| Apr 21, 2019 | $ 0.0₅168 | -2.81% |
| Apr 20, 2019 | $ 0.0₅172 | +0.62% |
| Apr 19, 2019 | $ 0.0₅172 | -1.06% |
| Apr 18, 2019 | $ 0.0₅174 | +4.12% |
| Apr 17, 2019 | $ 0.0₅167 | -0.05% |
| Apr 16, 2019 | $ 0.0₅167 | +3.71% |
| Apr 15, 2019 | $ 0.0₅161 | +0.49% |
| Apr 14, 2019 | $ 0.0₅168 | +2.15% |
| Apr 13, 2019 | $ 0.0₅164 | +0.50% |
| Apr 12, 2019 | $ 0.0₅163 | -1.18% |
| Apr 11, 2019 | $ 0.0₅165 | +0.48% |
| Apr 6, 2019 | $ 0.0₅165 | -55.55% |
| Apr 5, 2019 | $ 0.0₅372 | -92.43% |
| Apr 4, 2019 | $ 0.0000491 | +0.55% |
| Apr 3, 2019 | $ 0.0₅174 | +7.35% |
| Apr 2, 2019 | $ 0.0₅163 | +13.93% |
| Apr 1, 2019 | $ 0.0₅143 | -0.23% |
| Mar 25, 2019 | $ 0.0₅137 | -0.21% |
| Mar 24, 2019 | $ 0.0₅137 | -1.06% |
| Mar 23, 2019 | $ 0.0₅139 | +0.12% |
| Mar 22, 2019 | $ 0.0₅138 | -43.54% |
| Mar 21, 2019 | $ 0.0₅245 | +48.33% |
| Mar 20, 2019 | $ 0.0₅165 | +18.08% |
| Mar 19, 2019 | $ 0.0₅14 | +0.01% |
| Mar 5, 2019 | $ 0.0000106 | +1.07% |
| Mar 4, 2019 | $ 0.0000105 | -1.99% |
| Feb 28, 2019 | $ 0.0₅136 | +0.52% |
| Feb 27, 2019 | $ 0.0₅135 | -2.64% |
| Feb 26, 2019 | $ 0.0₅139 | +0.76% |
| Feb 23, 2019 | $ 0.0₅16 | +6.92% |
| Feb 22, 2019 | $ 0.0₅15 | +0.52% |
| Feb 19, 2019 | $ 0.0₅145 | -0.86% |
| Feb 18, 2019 | $ 0.0₅147 | +5.55% |
| Feb 17, 2019 | $ 0.0₅126 | +2.04% |
| Feb 16, 2019 | $ 0.0₅123 | +0.13% |
| Feb 15, 2019 | $ 0.0₅122 | -0.81% |
| Feb 14, 2019 | $ 0.0₅123 | -96.61% |
| Feb 13, 2019 | $ 0.0000363 | +0.02% |
| Feb 12, 2019 | $ 0.0₅12 | -0.41% |
| Feb 11, 2019 | $ 0.0₅121 | -3.79% |
| Feb 10, 2019 | $ 0.0₅126 | +6.01% |
| Feb 8, 2019 | $ 0.0₅109 | +4.51% |
| Feb 7, 2019 | $ 0.0₅104 | -0.77% |