Eminent Token Historical Data

EMN
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Apr 8 $0.0000506
-3.65%
$-- $0
Apr 1 $0.0000525
-5.10%
$-- $5
Mar 25 $0.0000554
+37.51%
$-- $30
Mar 18 $0.0000403
-6.38%
$-- $2
Mar 11 $0.0000431
-10.43%
$-- $46
Mar 4 $0.0000483
+24.12%
$-- $6
Feb 25 $0.0000389
-58.37%
$-- $48
Feb 18 $0.0000935
-10.95%
$-- $107
Feb 11 $0.000105
+5.85%
$-- $30
Feb 4 $0.0000992
-1.62%
$-- $27
Jan 28 $0.000101
+31.27%
$-- $0
Jan 21 $0.0000769
-9.81%
$-- $25
Dec 17 $0.000158
-17.78%
$-- $183
Dec 10 $0.000192
+80.61%
$-- $1,493
Dec 3 $0.000107
-48.22%
$-- $76
Nov 26 $0.000205
+2.30%
$-- $36
Download