Eminent Token Historical Data

EMN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $ 0.0000971
+37.17%
$ 15,173 $ 9
Feb 22, 2019 $ 0.0000708
+55.28%
$ 11,067 $ 3
Feb 21, 2019 $ 0.0000456
-43.42%
$ 7,128 $ 0
Feb 20, 2019 $ 0.0000806
-1.54%
$ 12,601 $ 7
Feb 19, 2019 $ 0.0000819
+2.49%
$ 12,802 $ 25
Feb 18, 2019 $ 0.00008
-23.85%
$ 12,493 $ 61
Feb 17, 2019 $ 0.000105
+25.04%
$ 16,402 $ 1
Feb 16, 2019 $ 0.000084
-2.87%
$ 13,119 $ 9
Feb 15, 2019 $ 0.0000864
+19.23%
$ 13,507 $ 13
Feb 14, 2019 $ 0.0000725
-7.44%
$ 11,329 $ 0.1
Feb 13, 2019 $ 0.0000784
-14.73%
$ 12,243 $ 7
Feb 12, 2019 $ 0.0000919
+2.50%
$ 14,358 $ 0
Feb 11, 2019 $ 0.0000728
-26.57%
$ 11,379 $ 0
Feb 10, 2019 $ 0.0000992
+11.90%
$ 15,506 $ 2
Feb 9, 2019 $ 0.0000887
-3.42%
$ 13,861 $ 4
Feb 8, 2019 $ 0.0000919
+15.25%
$ 14,363 $ 2
Feb 7, 2019 $ 0.0000798
-5.60%
$ 12,461 $ 15
Feb 6, 2019 $ 0.0000845
-1.39%
$ 13,200 $ 2
Feb 5, 2019 $ 0.0000857
+24.26%
$ 13,386 $ 1
Feb 4, 2019 $ 0.000069
-31.65%
$ 10,774 $ 1
Feb 3, 2019 $ 0.000101
+16.92%
$ 15,760 $ 0
Feb 2, 2019 $ 0.0000862
-15.61%
$ 13,465 $ 0
Feb 1, 2019 $ 0.000102
+48.44%
$ 15,964 $ 0.01
Jan 31, 2019 $ 0.0000688
-0.99%
$ 10,756 $ 0.001
Jan 30, 2019 $ 0.0000695
+1.26%
$ 10,864 $ 0.0001
Jan 29, 2019 $ 0.0000687
-31.09%
$ 10,731 $ 0
Jan 28, 2019 $ 0.0000997
+29.72%
$ 15,573 $ 0
Jan 27, 2019 $ 0.0000769
-28.57%
$ 12,008 $ 2
Jan 26, 2019 $ 0.000108
+1.17%
$ 16,811 $ 22
Jan 25, 2019 $ 0.000106
+47.46%
$ 16,617 $ 1
Jan 24, 2019 $ 0.0000721
-15.36%
$ 11,271 $ 1
Dec 18, 2018 $ 0.000158
+58.75%
$ 24,683 $ 96
Dec 17, 2018 $ 0.0000995
-48.19%
$ 15,553 $ 88
Dec 16, 2018 $ 0.000192
-10.55%
$ 30,020 $ 73
Dec 15, 2018 $ 0.000215
+50.71%
$ 33,601 $ 1,214
Dec 14, 2018 $ 0.000143
+11.27%
$ 22,283 $ 81
Dec 13, 2018 $ 0.000128
-19.87%
$ 20,019 $ 26
Dec 12, 2018 $ 0.00016
-2.50%
$ 25,005 $ 77
Dec 11, 2018 $ 0.000164
+56.46%
$ 25,648 $ 22
Dec 10, 2018 $ 0.000105
-1.39%
$ 16,391 $ 1
Dec 9, 2018 $ 0.000107
-22.02%
$ 16,651 $ 1
Dec 8, 2018 $ 0.000137
+0.73%
$ 21,353 $ 11
Dec 7, 2018 $ 0.000136
+30.73%
$ 21,210 $ 0
Dec 6, 2018 $ 0.000104
-29.82%
$ 16,242 $ 59
Dec 5, 2018 $ 0.000148
-5.50%
$ 23,139 $ 5
Dec 4, 2018 $ 0.000157
-18.84%
$ 24,503 $ 0.01
Dec 3, 2018 $ 0.000193
-6.12%
$ 30,192 $ 1
Dec 2, 2018 $ 0.000205
-17.98%
$ 32,025 $ 1
Dec 1, 2018 $ 0.00025
+108.77%
$ 39,021 $ 10
Nov 30, 2018 $ 0.00012
-40.25%
$ 18,704 $ 25
Download