Eminent Token Historical Data

EMN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 13, 2019 $0.0000506
+1.02%
$7,909 $0
Apr 12, 2019 $0.0000501
+0.26%
$7,829 $0
Apr 11, 2019 $0.00005
+4.61%
$7,815 $0.1
Apr 10, 2019 $0.0000478
-14.68%
$7,470 $0
Apr 9, 2019 $0.000056
+5.44%
$8,754 $0
Apr 8, 2019 $0.0000531
+1.14%
$8,303 $0
Apr 7, 2019 $0.0000525
-3.55%
$8,208 $0
Apr 6, 2019 $0.0000545
-19.45%
$8,510 $0
Apr 5, 2019 $0.0000676
+43.81%
$10,566 $0
Apr 4, 2019 $0.000047
-46.22%
$7,347 $0
Apr 3, 2019 $0.0000875
+99.36%
$13,669 $4
Apr 2, 2019 $0.0000439
+5.49%
$6,856 $0
Apr 1, 2019 $0.0000416
-24.86%
$6,500 $0.1
Mar 31, 2019 $0.0000554
+13.62%
$8,650 $0.01
Mar 30, 2019 $0.0000487
-6.14%
$7,614 $0
Mar 29, 2019 $0.0000521
+16.84%
$8,135 $3
Mar 28, 2019 $0.0000446
+1.01%
$6,962 $1
Mar 27, 2019 $0.0000441
+10.52%
$6,892 $6
Mar 26, 2019 $0.0000399
-31.21%
$6,235 $17
Mar 25, 2019 $0.000058
+43.99%
$9,058 $4
Mar 24, 2019 $0.0000403
-5.84%
$6,290 $0
Mar 23, 2019 $0.0000428
+4.10%
$6,681 $0
Mar 22, 2019 $0.0000411
-49.03%
$6,417 $0.001
Mar 21, 2019 $0.0000805
+8.05%
$12,580 $0
Mar 20, 2019 $0.0000746
+82.22%
$11,655 $0
Mar 19, 2019 $0.0000409
-8.86%
$6,391 $1
Mar 18, 2019 $0.0000449
+4.37%
$7,012 $1
Mar 17, 2019 $0.0000431
-5.34%
$6,739 $0
Mar 16, 2019 $0.0000456
+3.20%
$7,121 $0.01
Mar 15, 2019 $0.0000442
-2.17%
$6,899 $0
Mar 14, 2019 $0.0000451
+15.50%
$7,052 $0
Mar 13, 2019 $0.0000391
-3.20%
$6,105 $44
Mar 12, 2019 $0.0000404
-32.48%
$6,311 $0
Mar 11, 2019 $0.0000598
+24.18%
$9,343 $1
Mar 10, 2019 $0.0000483
-39.42%
$7,541 $2
Mar 9, 2019 $0.0000797
+18.72%
$12,450 $1
Mar 8, 2019 $0.0000671
-12.71%
$10,486 $1
Mar 7, 2019 $0.0000769
+3.40%
$12,013 $0
Mar 6, 2019 $0.0000743
-10.93%
$11,616 $0
Mar 5, 2019 $0.0000835
+113.74%
$13,040 $1
Mar 4, 2019 $0.000039
+0.42%
$6,101 $0
Mar 3, 2019 $0.0000389
-51.74%
$6,075 $12
Mar 2, 2019 $0.0000806
-16.05%
$12,590 $0
Mar 1, 2019 $0.000096
+23.36%
$15,001 $23
Feb 28, 2019 $0.0000778
+0.59%
$12,161 $0.1
Feb 27, 2019 $0.0000774
-0.43%
$12,090 $0
Feb 26, 2019 $0.0000777
-0.84%
$12,145 $12
Feb 25, 2019 $0.0000784
-16.07%
$12,248 $0
Feb 24, 2019 $0.0000935
-3.72%
$14,609 $1
Download