Eminent Token Historical Data

EMN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 13, 2019 $ 0.0000506
+1.02%
$ 7,909 $ 0
Apr 12, 2019 $ 0.0000501
+0.26%
$ 7,829 $ 0
Apr 11, 2019 $ 0.00005
+4.61%
$ 7,815 $ 0.1
Apr 10, 2019 $ 0.0000478
-14.68%
$ 7,470 $ 0
Apr 9, 2019 $ 0.000056
+5.44%
$ 8,754 $ 0
Apr 8, 2019 $ 0.0000531
+1.14%
$ 8,303 $ 0
Apr 7, 2019 $ 0.0000525
-3.55%
$ 8,208 $ 0
Apr 6, 2019 $ 0.0000545
-19.45%
$ 8,510 $ 0
Apr 5, 2019 $ 0.0000676
+43.81%
$ 10,566 $ 0
Apr 4, 2019 $ 0.000047
-46.22%
$ 7,347 $ 0
Apr 3, 2019 $ 0.0000875
+99.36%
$ 13,669 $ 4
Apr 2, 2019 $ 0.0000439
+5.49%
$ 6,856 $ 0
Apr 1, 2019 $ 0.0000416
-24.86%
$ 6,500 $ 0.1
Mar 31, 2019 $ 0.0000554
+13.62%
$ 8,650 $ 0.01
Mar 30, 2019 $ 0.0000487
-6.14%
$ 7,614 $ 0
Mar 29, 2019 $ 0.0000521
+16.84%
$ 8,135 $ 3
Mar 28, 2019 $ 0.0000446
+1.01%
$ 6,962 $ 1
Mar 27, 2019 $ 0.0000441
+10.52%
$ 6,892 $ 6
Mar 26, 2019 $ 0.0000399
-31.21%
$ 6,235 $ 17
Mar 25, 2019 $ 0.000058
+43.99%
$ 9,058 $ 4
Mar 24, 2019 $ 0.0000403
-5.84%
$ 6,290 $ 0
Mar 23, 2019 $ 0.0000428
+4.10%
$ 6,681 $ 0
Mar 22, 2019 $ 0.0000411
-49.03%
$ 6,417 $ 0.001
Mar 21, 2019 $ 0.0000805
+8.05%
$ 12,580 $ 0
Mar 20, 2019 $ 0.0000746
+82.22%
$ 11,655 $ 0
Mar 19, 2019 $ 0.0000409
-8.86%
$ 6,391 $ 1
Mar 18, 2019 $ 0.0000449
+4.37%
$ 7,012 $ 1
Mar 17, 2019 $ 0.0000431
-5.34%
$ 6,739 $ 0
Mar 16, 2019 $ 0.0000456
+3.20%
$ 7,121 $ 0.01
Mar 15, 2019 $ 0.0000442
-2.17%
$ 6,899 $ 0
Mar 14, 2019 $ 0.0000451
+15.50%
$ 7,052 $ 0
Mar 13, 2019 $ 0.0000391
-3.20%
$ 6,105 $ 44
Mar 12, 2019 $ 0.0000404
-32.48%
$ 6,311 $ 0
Mar 11, 2019 $ 0.0000598
+24.18%
$ 9,343 $ 1
Mar 10, 2019 $ 0.0000483
-39.42%
$ 7,541 $ 2
Mar 9, 2019 $ 0.0000797
+18.72%
$ 12,450 $ 1
Mar 8, 2019 $ 0.0000671
-12.71%
$ 10,486 $ 1
Mar 7, 2019 $ 0.0000769
+3.40%
$ 12,013 $ 0
Mar 6, 2019 $ 0.0000743
-10.93%
$ 11,616 $ 0
Mar 5, 2019 $ 0.0000835
+113.74%
$ 13,040 $ 1
Mar 4, 2019 $ 0.000039
+0.42%
$ 6,101 $ 0
Mar 3, 2019 $ 0.0000389
-51.74%
$ 6,075 $ 12
Mar 2, 2019 $ 0.0000806
-16.05%
$ 12,590 $ 0
Mar 1, 2019 $ 0.000096
+23.36%
$ 15,001 $ 23
Feb 28, 2019 $ 0.0000778
+0.59%
$ 12,161 $ 0.1
Feb 27, 2019 $ 0.0000774
-0.43%
$ 12,090 $ 0
Feb 26, 2019 $ 0.0000777
-0.84%
$ 12,145 $ 12
Feb 25, 2019 $ 0.0000784
-16.07%
$ 12,248 $ 0
Feb 24, 2019 $ 0.0000935
-3.72%
$ 14,609 $ 1
Download