My Life As Grok Historical Data

Grok
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000133
+0.00%
$ 13,266 $ 35
Today, at 1 AM $ 0.0000133
+0.00%
$ 13,266 $ 35
Jun 25, 9 AM $ 0.0000112
+0.00%
$ 11,211 $ 18
Jun 25, 8 AM $ 0.0000113
-0.18%
$ 11,230 $ 16
Jun 25, 6 AM $ 0.0000113
+0.00%
$ 11,235 $ 7
May 27, 4 AM $ 0.0000145
-0.03%
$ 14,437 $ 9
May 26, 9 AM $ 0.0000146
+0.00%
$ 14,615 $ 26
May 25, 8 PM $ 0.0000149
+0.00%
$ 14,836 $ 21
May 25, 3 PM $ 0.0000149
+0.00%
$ 14,870 $ 11
May 20, 10 PM $ 0.0000148
+0.07%
$ 14,809 $ 13
May 20, 12 AM $ 0.0000145
+0.00%
$ 14,450 $ 8
May 14, 8 PM $ 0.0000162
+0.00%
$ 16,175 $ 121
May 2, 7 PM $ 0.0000146
-0.04%
$ 14,615 $ 1
Apr 21, 2 PM $ 0.0000151
+0.00%
$ 15,086 $ 21
Apr 20, 6 AM $ 0.000016
+0.00%
$ 15,989 $ 670
Apr 19, 8 AM $ 0.0000163
+7.90%
$ 16,274 $ 463
Apr 17, 8 AM $ 0.0000157
+0.00%
$ 15,682 $ 1
Apr 2, 10 PM $ 0.0000143
+0.00%
$ 14,248 $ 3
Mar 31, 11 AM $ 0.0000146
+0.00%
$ -- $ 6
Mar 20, 4 PM $ 0.0000162
-0.27%
$ 16,144 $ 209
Mar 20, 12 PM $ 0.0000163
+0.00%
$ 16,223 $ 181
Mar 20, 11 AM $ 0.0000163
-0.57%
$ 16,310 $ 173
Mar 18, 12 AM $ 0.0000175
+0.00%
$ 17,477 $ 295
Mar 3, 1 AM $ 0.0000153
+0.00%
$ 15,308 $ 19
Feb 28, 10 AM $ 0.0000142
+0.00%
$ -- $ 967
Feb 28, 9 AM $ 0.0000147
+1.03%
$ -- $ 958
Feb 28, 8 AM $ 0.0000148
+0.00%
$ -- $ 778
Download