My Life As Grok Historical Data

Grok
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000133
+0.00%
$ 13,266 $ 35
Jun 25, 2026 $ 0.0000112
-0.22%
$ -- $ 18
May 27, 2026 $ 0.0000145
-0.03%
$ -- $ 9
May 26, 2026 $ 0.0000146
+0.00%
$ -- $ 26
May 25, 2026 $ 0.0000149
-0.23%
$ 14,836 $ 21
May 20, 2026 $ 0.0000148
+2.49%
$ 14,809 $ 13
May 14, 2026 $ 0.0000162
+0.00%
$ 16,175 $ 121
May 2, 2026 $ 0.0000146
-0.04%
$ 14,615 $ 1
Apr 21, 2026 $ 0.0000151
+0.00%
$ -- $ 21
Apr 20, 2026 $ 0.000016
+0.00%
$ -- $ 670
Apr 19, 2026 $ 0.0000163
+7.90%
$ -- $ 463
Apr 17, 2026 $ 0.0000157
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.0000143
+0.00%
$ 14,248 $ 3
Mar 31, 2026 $ 0.0000146
+0.00%
$ -- $ 6
Mar 20, 2026 $ 0.0000162
-1.58%
$ -- $ 209
Mar 18, 2026 $ 0.0000175
+0.00%
$ -- $ 295
Mar 3, 2026 $ 0.0000153
+0.00%
$ -- $ 19
Feb 28, 2026 $ 0.0000142
-4.39%
$ -- $ 967
Download