DVLP Historical Data

DVLP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.0₅269
-2.84%
$ -- $ 0
Jul 1, 2021 $ 0.0₅278
+0.34%
$ -- $ 0
Jun 26, 2021 $ 0.0₅588
-2.90%
$ -- $ 0
Jun 25, 2021 $ 0.0₅607
-1.38%
$ -- $ 0
Jun 23, 2021 $ 0.0₅649
+9.15%
$ -- $ 0
Jun 22, 2021 $ 0.0₅593
-8.04%
$ -- $ 0
Jun 13, 2021 $ 0.0₅796
-1.62%
$ -- $ 0
Jun 12, 2021 $ 0.0₅809
+7.00%
$ -- $ 0
Jun 11, 2021 $ 0.0₅756
+11.55%
$ -- $ 1
Jun 10, 2021 $ 0.0₅677
+1.08%
$ -- $ 0
Jun 7, 2021 $ 0.0000107
+1.15%
$ -- $ 0.01
Jun 6, 2021 $ 0.0000106
-1.33%
$ -- $ 0.01
Jun 1, 2021 $ 0.0000109
-3.11%
$ -- $ 0.1
May 30, 2021 $ 0.0000103
-2.60%
$ -- $ 0
May 27, 2021 $ 0.0000136
-2.43%
$ -- $ 0
May 26, 2021 $ 0.0000139
-0.80%
$ -- $ 0
May 25, 2021 $ 0.0₅545
+0.91%
$ -- $ 0
May 24, 2021 $ 0.0₅54
+25.29%
$ -- $ 0
May 23, 2021 $ 0.0₅431
-53.54%
$ -- $ 0.01
May 17, 2021 $ 0.000019
-8.56%
$ -- $ 0
May 16, 2021 $ 0.0000208
-2.07%
$ -- $ 0
May 12, 2021 $ 0.0000206
-10.13%
$ -- $ 0
May 11, 2021 $ 0.0000229
+107.44%
$ -- $ 0
May 10, 2021 $ 0.000011
-10.17%
$ -- $ 2
May 9, 2021 $ 0.0₅804
-2.92%
$ -- $ 0
May 8, 2021 $ 0.0₅828
-66.28%
$ -- $ 0
May 7, 2021 $ 0.0000246
+128.59%
$ -- $ 1
May 6, 2021 $ 0.0000107
-0.89%
$ -- $ 1
May 5, 2021 $ 0.0000108
-11.98%
$ -- $ 2
May 4, 2021 $ 0.0000123
-11.78%
$ -- $ 0.1
May 3, 2021 $ 0.000014
-26.42%
$ -- $ 2
May 2, 2021 $ 0.000019
-0.43%
$ -- $ 2
May 1, 2021 $ 0.0000193
+0.67%
$ -- $ 1
Apr 30, 2021 $ 0.0000191
+1.24%
$ -- $ 1
Apr 27, 2021 $ 0.0000182
+5.47%
$ -- $ 0
Apr 26, 2021 $ 0.0000173
+9.24%
$ -- $ 0
Apr 25, 2021 $ 0.0000158
+0.13%
$ -- $ 0
Apr 24, 2021 $ 0.0000158
-6.59%
$ -- $ 1
Apr 23, 2021 $ 0.0000169
-0.07%
$ -- $ 2
Apr 17, 2021 $ 0.0₅979
+3.65%
$ -- $ 0.1
Apr 16, 2021 $ 0.0₅944
+10.50%
$ -- $ 0.1
Apr 11, 2021 $ 0.0000154
+0.84%
$ -- $ 1
Apr 10, 2021 $ 0.0000152
+126.83%
$ -- $ 1
Apr 9, 2021 $ 0.0₅672
-1.25%
$ -- $ 0.01
Apr 5, 2021 $ 0.0000102
+1.00%
$ -- $ 0.1
Apr 4, 2021 $ 0.0000101
+22.01%
$ -- $ 0.1
Mar 21, 2021 $ 0.0000119
-0.84%
$ -- $ 0
Mar 20, 2021 $ 0.000012
-1.84%
$ -- $ 0
Mar 16, 2021 $ 0.0₅399
-1.27%
$ -- $ 0
Mar 15, 2021 $ 0.0₅404
+0.56%
$ -- $ 0