无穷的远方无数的人们都和BSC有关-鲁迅 Historical Data

鲁迅
Download
Date Close Price change Market cap Trading volume
Aug 27, 9 AM $0.0₅327
-7.41%
$-- $562
Aug 27, 12 AM $0.0₅364
+0.00%
$-- $479
Aug 26, 5 PM $0.0₅386
+0.00%
$-- $479
Aug 26, 1 PM $0.0₅386
+0.00%
$-- $479
Aug 26, 12 PM $0.0₅39
-3.64%
$-- $413
Aug 26, 10 AM $0.0₅417
+0.00%
$-- $18
Aug 26, 4 AM $0.0₅497
+0.00%
$-- $15
Aug 25, 4 PM $0.0₅499
+0.00%
$-- $48
Aug 25, 1 AM $0.0₅5
+0.00%
$-- $431
Aug 24, 10 PM $0.0₅514
+0.00%
$-- $759
Aug 24, 11 AM $0.0₅516
-5.17%
$-- $1,096
Aug 24, 9 AM $0.0₅523
+0.00%
$-- $925
Aug 24, 2 AM $0.0₅525
-8.10%
$-- $1,190
Aug 23, 11 PM $0.0₅528
+0.00%
$-- $757
Aug 23, 10 PM $0.0₅485
+0.00%
$-- $657
Aug 23, 6 PM $0.0₅538
+0.47%
$-- $641
Aug 23, 3 PM $0.0₅532
+4.10%
$-- $627
Aug 23, 2 PM $0.0₅51
-0.05%
$-- $743
Aug 23, 1 PM $0.0₅544
+0.00%
$-- $680
Aug 23, 7 AM $0.0₅588
-6.99%
$-- $702
Aug 22, 9 PM $0.0₅565
-0.28%
$-- $432
Aug 22, 5 PM $0.0₅564
+0.00%
$-- $443
Aug 22, 4 PM $0.0₅565
+5.39%
$-- $341
Aug 22, 3 PM $0.0₅538
-0.56%
$-- $336
Aug 22, 1 PM $0.0₅579
+0.00%
$-- $351
Aug 22, 11 AM $0.0₅556
+0.00%
$-- $488
Aug 22, 9 AM $0.0₅575
+0.00%
$-- $513
Aug 22, 7 AM $0.0₅575
-2.50%
$-- $1,700
Aug 22, 1 AM $0.0₅588
+0.00%
$-- $4,314
Aug 22, 12 AM $0.0₅589
+0.00%
$-- $4,622
Aug 21, 7 PM $0.0₅596
+0.00%
$-- $4,758
Aug 21, 3 PM $0.0₅603
+0.00%
$-- $5,555
Aug 21, 2 PM $0.0₅672
+1.66%
$-- $5,750
Aug 21, 12 PM $0.0₅658
+0.00%
$-- $5,566
Aug 21, 10 AM $0.0₅59
+0.00%
$-- $17,561
Aug 21, 9 AM $0.0₅593
+0.00%
$-- $17,669
Aug 21, 8 AM $0.0₅599
+24.13%
$-- $17,703
Aug 21, 7 AM $0.0₅481
+0.34%
$-- $18,041
Aug 21, 5 AM $0.0₅497
-8.92%
$-- $15,514
Aug 21, 4 AM $0.0₅481
-6.69%
$-- $14,611
Aug 21, 3 AM $0.0₅531
-19.14%
$-- $31,862
Aug 21, 2 AM $0.0₅678
+3.82%
$-- $19,374
Aug 21, 1 AM $0.0₅665
+5.49%
$-- $16,911
Aug 21, 12 AM $0.0₅59
-1.29%
$-- $16,339
Aug 20, 10 PM $0.0₅577
+0.00%
$-- $14,926
Aug 20, 5 PM $0.0₅578
+0.00%
$-- $16,113
Aug 20, 4 PM $0.0₅628
+0.00%
$-- $17,214
Aug 20, 3 PM $0.0₅671
-6.26%
$-- $17,599
Aug 20, 2 PM $0.0₅67
+0.00%
$-- $16,988
Aug 20, 1 PM $0.0₅672
-20.88%
$-- $17,795
Download