无穷的远方无数的人们都和BSC有关-鲁迅 Historical Data

鲁迅 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.0₅862
+16.37%
$-- $21,074
Aug 20, 11 AM $0.0₅715
+17.69%
$-- $17,972
Aug 20, 9 AM $0.0₅596
+7.35%
$-- $1,516
Aug 20, 8 AM $0.0₅61
-8.00%
$-- $2,075
Aug 20, 7 AM $0.0₅664
+13.99%
$-- $2,075
Aug 20, 3 AM $0.0₅554
+0.00%
$-- $3,388
Aug 19, 11 PM $0.0₅561
-1.18%
$-- $4,455
Aug 19, 9 PM $0.0₅566
+0.00%
$-- $4,631
Aug 19, 8 PM $0.0₅57
+0.00%
$-- $4,906
Aug 19, 5 PM $0.0₅578
+0.42%
$-- $5,092
Aug 19, 4 PM $0.0₅577
+0.00%
$-- $4,736
Aug 19, 3 PM $0.0₅539
-0.07%
$-- $5,148
Aug 19, 2 PM $0.0₅55
-8.46%
$-- $5,394
Aug 19, 1 PM $0.0₅623
+0.00%
$-- $6,213
Aug 19, 12 PM $0.0₅634
-2.43%
$-- $6,866
Aug 19, 11 AM $0.0₅687
-3.15%
$-- $7,707
Aug 19, 10 AM $0.0₅71
-7.96%
$-- $9,025
Aug 19, 9 AM $0.0₅759
-7.73%
$-- $9,584
Aug 19, 8 AM $0.0₅825
-11.81%
$-- $11,433
Aug 19, 7 AM $0.0000103
+5.58%
$-- $13,140
Aug 19, 6 AM $0.0₅909
+0.00%
$-- $11,071
Aug 19, 5 AM $0.0₅91
-8.01%
$-- $11,461
Aug 19, 4 AM $0.0₅975
+0.00%
$-- $12,068
Aug 19, 3 AM $0.0₅975
-6.78%
$-- $13,809
Aug 19, 2 AM $0.0000112
-0.40%
$-- $34,625
Aug 19, 1 AM $0.0000116
-2.24%
$-- $47,314
Aug 19, 12 AM $0.0000117
-26.63%
$-- $61,842
Aug 18, 11 PM $0.0000144
+59.28%
$-- $68,152
Aug 18, 10 PM $0.0₅904
+5.22%
$-- $40,141
Aug 18, 9 PM $0.0₅89
+0.00%
$-- $41,617
Aug 18, 8 PM $0.0₅89
+0.76%
$-- $41,309
Aug 18, 7 PM $0.0₅837
-1.11%
$-- $39,362
Aug 18, 6 PM $0.0₅844
-0.60%
$-- $39,113
Aug 18, 5 PM $0.0₅871
+4.33%
$-- $39,097
Aug 18, 4 PM $0.0₅701
-21.45%
$-- $32,799
Aug 18, 3 PM $0.0₅902
-3.03%
$-- $40,606
Aug 18, 2 PM $0.0₅943
-11.57%
$-- $44,496
Aug 18, 1 PM $0.0000104
+6.48%
$-- $47,629
Aug 18, 12 PM $0.0₅95
-35.62%
$-- $42,429
Aug 18, 11 AM $0.0000145
-6.84%
$-- $61,325
Aug 18, 10 AM $0.0000156
+26.20%
$-- $63,106
Aug 18, 9 AM $0.0000114
+18.39%
$-- $46,787
Aug 18, 8 AM $0.0₅964
-3.02%
$-- $39,692
Aug 18, 7 AM $0.0₅999
-0.88%
$-- $37,716
Aug 18, 6 AM $0.0000108
-14.93%
$-- $42,958
Aug 18, 5 AM $0.0000127
-13.19%
$-- $49,529
Aug 18, 4 AM $0.0000147
+11.42%
$-- $56,333
Aug 18, 3 AM $0.0000132
-64.35%
$-- $47,798
Aug 18, 2 AM $0.0000373
+165.57%
$-- $103,589
Download